Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Offshift (new) XFT | US$0,2778 | -2,20% | -18,51% | - | US$23.719,21 | - |
| 3952 |  AGOV (ANSWER Governance) AGOV | US$0,003300 | 1,46% | 6,05% | - | US$23.186,15 | - |
| 3953 |  Gold Guaranteed Coin Mining GGCM | US$0,07000 | -0,14% | -0,29% | - | US$23.522,91 | - |
| 3954 |  Shadow Token SHDW | US$0,1016 | -4,07% | -8,24% | - | US$23.518,02 | - |
| 3955 |  BEETroot BEET | US$0,0002176 | -15,27% | -14,45% | - | US$23.407,77 | - |
| 3956 |  Everything App XAPP | US$0,0004010 | 54,63% | 163,11% | - | US$23.292,81 | - |
| 3957 |  Wrapped Huobi Token WHT | US$2,68 | 0,43% | -1,34% | - | US$23.278,31 | - |
| 3958 |  Eggs EGGS | US$0,0000001677 | 11,87% | 65,99% | - | US$16.988,79 | - |
| 3959 |  iAssets ASSET | US$0,0000001911 | 5,09% | 3,88% | - | US$22.824,44 | - |
| 3960 |  Chaintools CTLS | US$0,04825 | 11,32% | 4,09% | - | US$23.115,51 | - |
| 3961 |  PoolTogether POOL | US$0,6014 | -35,80% | -36,45% | - | US$23.061,22 | - |
| 3962 |  Artemis Vision ARV | US$0,01690 | 1,21% | -13,79% | - | US$23.061,61 | - |
| 3963 |  VeraOne VRO | US$63,54 | 0,84% | 1,04% | - | US$22.894,46 | - |
| 3964 |  The Doge NFT DOG | US$0,0007680 | 0,48% | -1,55% | - | US$22.989,66 | - |
| 3965 |  Swappi PPI | US$0,01844 | -0,73% | -8,25% | - | US$22.880,74 | - |
| 3966 |  Starcoin STC | US$0,006448 | 0,27% | -4,08% | - | US$22.983,81 | - |
| 3967 |  Akitavax AKITAX | US$0,00003627 | 0,21% | -20,74% | - | US$23.003,24 | - |
| 3968 |  RIKEZA RIK | US$0,0001438 | 14,93% | -36,89% | - | US$22.960,18 | - |
| 3969 |  Dao Space DAOP | US$0,01461 | 0,10% | -3,96% | - | US$22.955,48 | - |
| 3970 |  KlimaDAO KLIMA | US$1,61 | -0,41% | 1,09% | - | US$22.901,81 | - |
| 3971 |  Maxonrow MXW | US$0,002317 | 0,01% | -0,02% | - | US$22.873,90 | - |
| 3972 |  MetaX ATEM | US$0,4766 | -0,44% | -12,58% | - | US$22.875,05 | - |
| 3973 |  FC Sion Fan Token SION | US$0,001749 | 0,72% | -19,30% | - | US$22.909,49 | - |
| 3974 |  2DAI.io 2DAI | US$0,001274 | 17,16% | 13,28% | - | US$22.836,21 | - |
| 3975 |  HBARX HBARX | US$0,06589 | 0,66% | -6,42% | - | US$22.875,90 | - |
| 3976 |  Battle For Giostone BFG | US$0,05446 | -0,59% | -6,58% | - | US$22.804,51 | - |
| 3977 |  Evanesco Network EVA | US$0,0005258 | -0,92% | -9,73% | - | US$22.791,43 | - |
| 3978 |  The Forbidden Forest FORESTPLUS | US$0,002085 | 4,19% | -1,28% | - | US$22.730,94 | - |
| 3979 |  Moomonster MOO | US$0,0008198 | 6,79% | 4,49% | - | US$22.729,43 | - |
| 3980 |  VIDY VIDY | US$0,00004092 | 4,84% | 12,40% | - | US$22.564,32 | - |
| 3981 |  Wrapped WAN WWAN | US$0,2000 | 2,17% | -1,07% | - | US$22.645,98 | - |
| 3982 |  KStarCoin KSC | US$0,0003082 | 5,23% | 34,72% | - | US$22.503,77 | - |
| 3983 |  Monsters Clan MONS | US$0,01115 | -0,32% | 0,83% | - | US$22.584,24 | - |
| 3984 |  COFFEE CF | US$0,09365 | 5,98% | -21,76% | - | US$22.424,81 | - |
| 3985 |  Stox STX | US$0,004763 | 5,64% | 23,87% | - | US$22.414,87 | - |
| 3986 |  XRUN XRUN | US$0,3058 | 5,57% | -10,85% | - | US$22.361,01 | - |
| 3987 |  SonoCoin SONO | US$0,002436 | 0,01% | 1,65% | - | US$22.024,85 | - |
| 3988 |  Kiba Inu KIBA | US$0,000002600 | -5,92% | -14,03% | - | US$22.302,15 | - |
| 3989 |  Osaka Protocol OSAK | US$0,00000002451 | 4,51% | 11,17% | - | US$22.330,27 | - |
| 3990 |  OUSE Token OUSE | US$0,000002986 | 0,04% | 0,19% | - | US$22.014,96 | - |
| 3991 |  Bitcoin God GOD | US$1,83 | 3,49% | 8,54% | - | US$22.226,18 | - |
| 3992 |  Shibarium Name Service SNS | US$0,000006629 | 10,28% | 3,62% | - | US$22.271,06 | - |
| 3993 |  Digitalcoin DGC | US$0,0006030 | 6,21% | -22,07% | - | US$22.204,90 | - |
| 3994 |  Majo MAJO | US$0,008500 | 0,55% | -29,03% | - | US$22.157,30 | - |
| 3995 |  ARCS ARX | US$0,001400 | -3,66% | 2,93% | - | US$22.117,00 | - |
| 3996 |  BitDiamond BTDMD | US$0,009816 | 0,39% | 2,57% | - | US$21.822,80 | - |
| 3997 |  RamenSwap RAMEN | US$0,001817 | -0,55% | -3,07% | - | US$21.948,35 | - |
| 3998 |  ANTIS INU ANTIS | US$0,00001818 | 0,71% | 6,69% | - | US$22.279,76 | - |
| 3999 |  Cojam CT | US$0,00008336 | 18,35% | 13,08% | - | US$22.054,09 | - |
| 4000 |  Strite STRI | US$0,001900 | -44,07% | 72,72% | - | US$22.092,01 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.