Data Historis Harga Kripto 26/07/2023
Daftar harga kripto yang direkam pada tanggal 26/07/2023, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Holdex Finance HOLDEX | US$0,002001 | -0,09% | -0,03% | - | US$22.240,91 | - |
| 4002 |  MarsRise MARSRISE | US$0,000000000529 | 0,29% | -1,38% | - | US$22.314,84 | - |
| 4003 |  TWELVE ZODIAC TWELVE | US$0,7062 | 11,62% | -15,56% | - | US$21.597,06 | - |
| 4004 |  Turkish Basketball Federation Fan Token TBFT | US$0,01247 | -3,45% | 25,44% | - | US$22.055,30 | - |
| 4005 |  Mad USD MUSD | US$0,6669 | -6,11% | -8,71% | - | US$11.995,78 | - |
| 4006 |  Quarashi QUA | US$0,003868 | 0,41% | -3,65% | - | US$23.060,80 | - |
| 4007 |  Fire Protocol FIRE | US$0,0005392 | -3,04% | 3,50% | - | US$21.742,11 | - |
| 4008 |  Sunny Aggregator SUNNY | US$0,00002541 | -3,14% | -3,16% | - | US$21.650,96 | - |
| 4009 |  Metastrike MTS | US$0,003425 | 0,20% | -10,82% | - | US$21.792,40 | - |
| 4010 |  Scry.info DDD | US$0,0008798 | 1,20% | -12,16% | - | US$21.713,49 | - |
| 4011 |  Hivemapper HONEY | US$0,01390 | 1,04% | -0,96% | - | US$21.566,55 | - |
| 4012 |  Scotty Beam SCOTTY | US$0,0009224 | 0,50% | -0,63% | - | US$21.639,17 | - |
| 4013 |  Child Support CS | US$0,0002860 | 4,48% | 47,91% | - | US$21.165,19 | - |
| 4014 |  Ink INK | US$0,0004057 | 2,73% | -1,32% | - | US$21.428,82 | - |
| 4015 |  Linework Coin LWC | US$0,01448 | -4,43% | -24,92% | - | US$21.418,43 | - |
| 4016 |  Bnext Token B3X | US$0,002248 | -0,70% | 28,59% | - | US$21.420,47 | - |
| 4017 |  Tempus TEMP | US$0,03546 | 7,51% | -2,17% | - | US$21.420,12 | - |
| 4018 |  Ankaragücü Fan Token ANKA | US$0,001559 | 13,79% | 81,64% | - | US$21.479,35 | - |
| 4019 |  ISKRA Token ISK | US$0,2461 | 1,41% | -0,71% | - | US$21.509,12 | - |
| 4020 |  X X | US$0,06104 | 0,38% | 361,07% | - | US$19.692,82 | - |
| 4021 |  alphAI ΑAI | US$0,0004066 | 3,81% | 49,17% | - | US$21.341,44 | - |
| 4022 |  ELIS XLS | US$0,03621 | 9,84% | -13,45% | - | US$21.309,21 | - |
| 4023 |  ESG ESG | US$0,3276 | -1,98% | -19,51% | - | US$21.274,97 | - |
| 4024 |  HurricaneSwap Token HCT | US$0,0001812 | -4,76% | 15,86% | - | US$21.175,61 | - |
| 4025 |  Torah Network VP | US$0,7839 | 0,66% | -33,23% | - | US$21.227,59 | - |
| 4026 |  Opyn Squeeth OSQTH | US$103,12 | 1,24% | -2,29% | - | US$21.151,97 | - |
| 4027 |  Redemit REDEMIT | US$0,0001907 | 4,29% | -29,30% | - | US$21.126,41 | - |
| 4028 |  Delta DELTA | US$1,00 | -0,23% | -2,71% | - | US$21.119,56 | - |
| 4029 |  LSDx Finance LSD | US$0,01528 | -0,47% | -14,84% | - | US$21.121,57 | - |
| 4030 |  AizaWorld AIZA | US$0,005459 | 0,49% | -0,91% | - | US$20.756,24 | - |
| 4031 |  Beethoven X BEETS | US$0,01372 | 5,88% | -8,67% | - | US$21.047,25 | - |
| 4032 |  artèQ ARTEQ | US$0,0001540 | -51,41% | -15,86% | - | US$20.843,94 | - |
| 4033 |  Wateenswap WTN | US$0,0006491 | 16,13% | 3,89% | - | US$20.932,38 | - |
| 4034 |  Doge Eat Doge OMNOM | US$0,000000001347 | -3,32% | -9,79% | - | US$20.930,57 | - |
| 4035 |  Biop BIOP | US$0,2811 | 0,23% | 35,51% | - | US$20.865,44 | - |
| 4036 |  Uniwhale UNW | US$0,03327 | -2,80% | -26,22% | - | US$20.846,71 | - |
| 4037 |  Local Traders LCT | US$0,002161 | -7,60% | -8,54% | - | US$20.816,87 | - |
| 4038 |  Maxi protocol MAXI | US$0,1718 | 16,97% | 86,02% | - | US$21.089,69 | - |
| 4039 |  Delphy DPY | US$0,002243 | 2,14% | -2,38% | - | US$20.767,65 | - |
| 4040 |  Cred LBA | US$0,0002594 | -4,72% | -18,05% | - | US$20.727,72 | - |
| 4041 |  Taxa Token TXT | US$0,001742 | 0,08% | -0,29% | - | US$20.662,29 | - |
| 4042 |  MOBLAND SYNR | US$0,0007425 | 4,18% | -3,93% | - | US$20.578,68 | - |
| 4043 |  Metacoin MTC | US$0,03377 | 2,21% | 0,74% | - | US$20.401,48 | - |
| 4044 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01498 | -0,15% | -8,90% | - | US$20.496,09 | - |
| 4045 |  Parrot Protocol PRT | US$0,004363 | 0,55% | 4,82% | - | US$20.569,58 | - |
| 4046 |  The Recharge RCG | US$0,09738 | -0,51% | 2,27% | - | US$20.259,79 | - |
| 4047 |  StellaSwap STELLA | US$0,09698 | -0,58% | 1,99% | - | US$21.550,96 | - |
| 4048 |  Lodestar LODE | US$0,5091 | -1,22% | -2,76% | - | US$21.037,69 | - |
| 4049 |  PEPE xAI PEPE XAI | US$0,000000000072 | -11,79% | 0,00% | - | US$20.364,93 | - |
| 4050 |  MediShares MDS | US$0,0001351 | -6,34% | 27,86% | - | US$20.315,68 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.