Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Proteo DeFi PROTEO | US$0,4380 | 8,03% | 1,86% | - | US$53.981,12 | - |
| 3455 |  Big Eyes BIG | US$0,000007358 | -0,66% | -1,06% | - | US$53.929,11 | - |
| 3456 |  SOUNI SON | US$0,0001928 | -4,17% | -7,83% | - | US$53.383,83 | - |
| 3457 |  The Doge NFT DOG | US$0,0007428 | -3,28% | -5,11% | - | US$53.714,02 | - |
| 3458 |  WallStreetBets DApp WSB | US$0,002067 | -3,31% | -10,62% | - | US$53.480,33 | - |
| 3459 |  Play It Forward DAO PIF | US$0,002518 | 1,37% | -20,06% | - | US$53.360,79 | - |
| 3460 |  Domani Protocol DEXTF | US$0,05068 | -5,84% | 0,69% | - | US$53.347,20 | - |
| 3461 |  Hivemapper HONEY | US$0,01341 | -3,50% | -2,78% | - | US$53.250,00 | - |
| 3462 |  Goat Gang GGT | US$4,29 | 4,43% | -5,62% | - | US$55.342,24 | - |
| 3463 |  THORWallet DEX TGT | US$0,009239 | -0,76% | -4,04% | - | US$53.352,71 | - |
| 3464 |  ALLPAYCOIN APCG | US$0,005594 | -7,30% | -15,08% | - | US$52.190,64 | - |
| 3465 |  Solcial SLCL | US$0,002753 | -14,96% | -40,06% | - | US$53.106,36 | - |
| 3466 |  MN Bridge MNB | US$0,0009399 | -11,24% | -22,46% | - | US$44.699,52 | - |
| 3467 |  NeoFi NEOFI | US$0,0007985 | -1,11% | -0,50% | - | US$52.797,22 | - |
| 3468 |  DucatusX DUCX | US$0,007769 | -0,77% | -3,14% | - | US$52.651,68 | - |
| 3469 |  QiSwap QI | US$0,009695 | 3,01% | -4,70% | - | US$52.738,72 | - |
| 3470 |  Secretum SER | US$0,001622 | 4,91% | 4,02% | - | US$52.708,11 | - |
| 3471 |  TAI TAI | US$0,2033 | -0,25% | 4,39% | - | US$52.278,99 | - |
| 3472 |  HALO network HO | US$0,1032 | 8,43% | 65,06% | - | US$52.495,18 | - |
| 3473 |  Revuto REVU | US$0,01813 | -0,56% | -1,55% | - | US$52.565,18 | - |
| 3474 |  Archi Finance ARCHI | US$1,64 | -0,68% | 42,15% | - | US$52.556,77 | - |
| 3475 |  AGAME AG | US$0,03208 | -1,03% | -1,42% | - | US$52.445,04 | - |
| 3476 |  Tari World TARI | US$0,8755 | 1,83% | -4,46% | - | US$52.404,24 | - |
| 3477 |  TrustFi Network TFI | US$0,01925 | 9,39% | 0,96% | - | US$52.480,49 | - |
| 3478 |  Wrapped XDAI wxDai | US$0,9991 | 0,02% | -0,18% | - | US$52.180,54 | - |
| 3479 |  HALO COIN HALO | US$0,07898 | 0,12% | 31,77% | - | US$52.102,64 | - |
| 3480 |  Yeon YEON | US$0,009519 | -1,91% | 1,63% | - | US$51.926,95 | - |
| 3481 |  ReduX REDUX | US$0,4999 | 0,01% | -13,43% | - | US$51.946,43 | - |
| 3482 |  Eggs EGGS | US$0,0000001854 | 10,57% | -11,67% | - | US$58.183,24 | - |
| 3483 |  MechX MECHX | US$0,01192 | -0,53% | 55,17% | - | US$51.867,00 | - |
| 3484 |  Equilibrium EQ | US$0,0001511 | 1,69% | -9,35% | - | US$52.020,39 | - |
| 3485 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -8,04% | -12,73% | - | US$51.775,62 | - |
| 3486 |  GoCryptoMe GCME | US$0,001028 | 2,73% | -30,31% | - | US$54.287,08 | - |
| 3487 |  PodFast FAST | US$0,01601 | -9,99% | -19,15% | - | US$51.255,04 | - |
| 3488 |  HXAcoin HXA | US$0,6264 | -0,78% | -37,04% | - | US$50.798,82 | - |
| 3489 |  Talent TNT | US$0,04879 | 1,03% | 1,64% | - | US$51.004,16 | - |
| 3490 |  IPOR IPOR | US$0,8076 | -1,05% | -7,18% | - | US$51.275,69 | - |
| 3491 |  CasinoCoin CSC | US$0,0002233 | 9,87% | 42,30% | - | US$51.020,17 | - |
| 3492 |  The APIS API | US$0,0005911 | -5,47% | -8,01% | - | US$48.934,07 | - |
| 3493 |  Coinbase tokenized stock FTX COIN | US$60,30 | -1,86% | -6,02% | - | US$51.062,51 | - |
| 3494 |  Darkness Dollar DUSD | US$0,5339 | 1,90% | 6,40% | - | US$51.062,51 | - |
| 3495 |  XSwap Protocol XSP | US$0,001112 | 23,19% | 181,24% | - | US$50.801,61 | - |
| 3496 |  BiLira TRYB | US$0,03597 | -1,37% | -1,37% | - | US$50.862,82 | - |
| 3497 |  The Big Five Token BFT | US$0,00004868 | -6,01% | -12,38% | - | US$53.219,05 | - |
| 3498 |  FLUUS FLUUS | US$0,005610 | -0,02% | 0,78% | - | US$51.136,70 | - |
| 3499 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002883 | 0,61% | -0,98% | - | US$51.069,94 | - |
| 3500 |  Coin Gabbar Token CGT | US$0,00003002 | 30,87% | 22,77% | - | US$50.312,53 | - |
| 3501 |  Protectorate Protocol PRTC | US$0,1360 | 1,09% | -32,50% | - | US$50.337,19 | - |
| 3502 |  CeBioLabs CBSL | US$0,05661 | 0,09% | -1,81% | - | US$50.214,51 | - |
| 3503 |  Friendz FDZ | US$0,00007442 | -0,57% | -1,67% | - | US$50.124,94 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.