Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Your Future Exchange YFX | US$0,08503 | -0,43% | -2,91% | - | US$39.454,81 | - |
| 3655 |  Akt.io AKTIO | US$0,2260 | 0,64% | -8,30% | - | US$39.366,58 | - |
| 3656 |  XAI Corp XAI | US$0,0006003 | 12,31% | 45,84% | - | US$38.979,03 | - |
| 3657 |  Okuru XOT | US$19,02 | 1,06% | -0,60% | - | US$39.089,98 | - |
| 3658 |  Metavault Trade MVX | US$1,48 | -0,37% | -11,06% | - | US$39.438,64 | - |
| 3659 |  OGSMINEM OGSM | US$0,000000004822 | 69,55% | 43,68% | - | US$38.932,26 | - |
| 3660 |  Elon GOAT EGT | US$0,0002571 | 43,78% | 100,42% | - | US$38.702,53 | - |
| 3661 |  Toad Killer $TOAD | US$0,00000001086 | -16,07% | -23,58% | - | US$37.359,94 | - |
| 3662 |  Blocksquare Token BST | US$0,1502 | -3,07% | -8,87% | - | US$38.881,94 | - |
| 3663 |  Coin98 Dollar CUSD | US$1,00 | 0,53% | 0,32% | - | US$38.858,23 | - |
| 3664 |  Blast Frontiers BLAST | US$0,00009123 | -4,15% | -20,45% | - | US$38.889,27 | - |
| 3665 |  Patientory PTOY | US$0,007717 | -0,15% | -4,31% | - | US$38.633,55 | - |
| 3666 |  Scouthub HUB | US$0,0002957 | 4,01% | 19,34% | - | US$38.725,25 | - |
| 3667 |  X X | US$0,08966 | 46,88% | 566,44% | - | US$40.354,04 | - |
| 3668 |  MetaX ATEM | US$0,4733 | -0,68% | -8,84% | - | US$38.518,30 | - |
| 3669 |  VirtualMeta VMA | US$0,01522 | -0,01% | -0,02% | - | US$38.385,25 | - |
| 3670 |  Artrade ATR | US$0,001616 | -0,10% | -4,38% | - | US$38.150,74 | - |
| 3671 |  Aerie AER | US$0,0006018 | 77,62% | 105,97% | - | US$37.358,30 | - |
| 3672 |  PolyDoge POLYDOGE | US$0,000000003703 | -0,22% | 0,41% | - | US$38.080,36 | - |
| 3673 |  Cydotori DOTR | US$0,0004889 | 0,30% | 1,22% | - | US$37.134,96 | - |
| 3674 |  XMax XMX | US$0,000009764 | 3,23% | 1,85% | - | US$37.736,28 | - |
| 3675 |  Reddit REDDIT | US$0,001174 | -38,78% | -74,93% | - | US$37.560,07 | - |
| 3676 |  OwlDAO OWL | US$0,004823 | 0,66% | 7,89% | - | US$38.862,36 | - |
| 3677 |  Seedify NFT Space SNFTS | US$0,001957 | 3,69% | 2,17% | - | US$37.520,23 | - |
| 3678 |  EGOLD EGOLD | US$1,82 | 2,70% | -7,94% | - | US$37.441,45 | - |
| 3679 |  MetaVerse-M M | US$0,003814 | -1,14% | 20,57% | - | US$37.188,52 | - |
| 3680 |  greg GREG | US$0,000000000000 | 1,25% | 63,92% | - | US$37.526,24 | - |
| 3681 |  Rabbit Race RABBITS | US$0,01282 | -42,02% | 0,00% | - | US$38.261,80 | - |
| 3682 |  3d3d 3D3D | US$0,000000000585 | -5,53% | -31,92% | - | US$36.991,50 | - |
| 3683 |  2DAI.io 2DAI | US$0,001239 | -2,77% | 33,08% | - | US$34.553,92 | - |
| 3684 |  MM Finance (Cronos) MMF | US$0,005095 | 0,01% | -0,25% | - | US$62.012,06 | - |
| 3685 |  BLU BLU | US$0,000001548 | 0,72% | 8,13% | - | US$37.179,50 | - |
| 3686 |  Wrapped Everscale WEVER | US$0,05908 | 5,05% | -3,72% | - | US$36.804,89 | - |
| 3687 |  Ethereum 2.0 ETH2.0 | US$0,000000001996 | -19,87% | 0,00% | - | US$36.613,22 | - |
| 3688 |  AFKDAO AFK | US$0,001614 | -14,79% | -58,36% | - | US$41.972,18 | - |
| 3689 |  VEROX VRX | US$23,21 | -5,87% | -32,22% | - | US$36.534,52 | - |
| 3690 |  Kingdomverse KING | US$0,002394 | -3,34% | -1,36% | - | US$37.087,63 | - |
| 3691 |  KleeKai KLEE | US$0,000000000010 | -4,85% | -9,00% | - | US$36.347,02 | - |
| 3692 |  Musk Dao MUSK | US$0,0003311 | -3,39% | -19,26% | - | US$36.270,46 | - |
| 3693 |  Bursaspor Fan Token TMSH | US$0,001845 | -13,40% | 109,27% | - | US$36.283,81 | - |
| 3694 |  BabyAMA BAMA | US$0,000000001071 | 0,01% | -9,19% | - | US$35.978,23 | - |
| 3695 |  Bitcoin Latinum LTNM | US$3,29 | -0,10% | 0,02% | - | US$36.165,46 | - |
| 3696 |  Fluent Finance USPLUS | US$0,9997 | 0,00% | -0,03% | - | US$36.453,52 | - |
| 3697 |  Sweeptoken SWEEP | US$0,000000000005 | 0,19% | -1,33% | - | US$35.868,90 | - |
| 3698 |  Meta Utopia LAND | US$1,78 | -14,11% | -39,87% | - | US$36.300,26 | - |
| 3699 |  ENIGMA ENIGMA | US$0,006657 | -14,40% | -4,67% | - | US$35.922,61 | - |
| 3700 |  CrypWorld CWC | US$0,2253 | -9,62% | -22,02% | - | US$35.508,78 | - |
| 3701 |  Dacxi DACXI | US$0,004076 | -5,13% | -22,52% | - | US$35.699,02 | - |
| 3702 |  Monkey King WUKONG | US$0,00002485 | 1,48% | 4,09% | - | US$35.559,96 | - |
| 3703 |  I will poop it NFT SHIT | US$0,000000005358 | 1,54% | -17,67% | - | US$35.845,30 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.