Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Chronos CHR | US$0,03252 | -0,08% | -18,56% | - | US$33.679,12 | - |
| 3755 |  UvToken UVT | US$0,02051 | 4,07% | 13,01% | - | US$32.721,23 | - |
| 3756 |  Adana Demirspor Token DEMIR | US$0,8557 | -3,41% | 9,79% | - | US$32.317,00 | - |
| 3757 |  Metastrike MTS | US$0,003248 | -5,17% | -12,32% | - | US$32.432,44 | - |
| 3758 |  Compound Uni CUNI | US$0,1194 | 0,48% | -2,21% | - | US$32.534,19 | - |
| 3759 |  Lavita AI LAVITA | US$0,01373 | -0,61% | -18,60% | - | US$32.451,52 | - |
| 3760 |  Thug Life THUG | US$0,0002546 | 3,99% | -58,04% | - | US$32.431,21 | - |
| 3761 |  Farmer Friends FRENS | US$0,01048 | -10,57% | -9,40% | - | US$32.465,27 | - |
| 3762 |  NAGA NGC | US$0,07610 | -13,91% | 21,27% | - | US$32.320,17 | - |
| 3763 |  EVE Token EVE | US$0,006926 | 0,60% | 67,44% | - | US$32.261,11 | - |
| 3764 |  Manifold Finance FOLD | US$13,47 | -0,72% | -11,27% | - | US$32.241,91 | - |
| 3765 |  Heroes & Empires HE | US$0,001099 | -0,47% | -1,18% | - | US$32.260,60 | - |
| 3766 |  EUROe Stablecoin EUROE | US$1,10 | -0,54% | -0,88% | - | US$32.216,76 | - |
| 3767 |  Atlas FC Fan Token ATLAS | US$0,8422 | 1,81% | -1,67% | - | US$32.018,18 | - |
| 3768 |  TaleCraft CRAFT | US$0,003797 | 28,75% | 22,94% | - | US$30.213,82 | - |
| 3769 |  Artemis Vision ARV | US$0,01680 | -0,60% | -11,60% | - | US$31.859,84 | - |
| 3770 |  Galaxy Finance GLF | US$0,3123 | -6,02% | -22,38% | - | US$33.123,31 | - |
| 3771 |  GAMB GMB | US$0,00004958 | -22,26% | -73,05% | - | US$32.543,90 | - |
| 3772 |  YIN Finance YIN | US$0,01125 | 45,90% | -23,17% | - | US$31.640,51 | - |
| 3773 |  Seek Tiger STI | US$0,0002764 | -3,17% | -0,72% | - | US$31.052,12 | - |
| 3774 |  MeconCash MCH | US$0,006723 | 0,97% | -9,28% | - | US$31.420,09 | - |
| 3775 |  4JNET 4JNET | US$0,000000000492 | 0,81% | -5,77% | - | US$31.445,66 | - |
| 3776 |  MEDIEUS MDUS | US$0,03185 | -0,48% | -1,99% | - | US$31.350,58 | - |
| 3777 |  XRP2.0 XRP2 | US$0,00001829 | -31,36% | 0,00% | - | US$31.257,56 | - |
| 3778 |  SHIB2.0 SHIB2.0 | US$0,0005512 | -14,96% | -17,13% | - | US$31.640,39 | - |
| 3779 |  Nitro League NITRO | US$0,002425 | -2,57% | -9,11% | - | US$31.299,54 | - |
| 3780 |  Gridcoin GRC | US$0,008924 | -1,24% | -8,87% | - | US$31.191,07 | - |
| 3781 |  AQTIS AQTIS | US$0,001561 | 1,24% | 91,37% | - | US$31.274,94 | - |
| 3782 |  Stader sFTMX SFTMX | US$0,2683 | 0,31% | -3,86% | - | US$31.246,59 | - |
| 3783 |  RabbitX RBX | US$0,04682 | -3,82% | -6,21% | - | US$31.230,23 | - |
| 3784 |  bloXmove Token BLXM | US$0,1039 | -4,00% | -8,37% | - | US$31.255,01 | - |
| 3785 |  Green Universe Coin GUC | US$0,01396 | 3,02% | -4,99% | - | US$31.625,83 | - |
| 3786 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,36 | -7,88% | -8,15% | - | US$31.122,73 | - |
| 3787 |  Gençlerbirliği Fan Token GBSK | US$0,001685 | -4,83% | -3,03% | - | US$31.154,63 | - |
| 3788 |  Real BIG Coin RBC | US$0,000001449 | 1,30% | -35,82% | - | US$31.007,90 | - |
| 3789 |  Mineral MNR | US$0,0005500 | -3,09% | -15,00% | - | US$30.956,00 | - |
| 3790 |  UCX UCX | US$0,05500 | -0,46% | -3,50% | - | US$30.912,42 | - |
| 3791 |  Tectonic TONIC | US$0,0000001119 | -0,09% | -3,96% | - | US$30.828,06 | - |
| 3792 |  FAVOR FAVR | US$0,05177 | 0,30% | -16,25% | - | US$30.981,92 | - |
| 3793 |  CRYPTOKKI TOKKI | US$0,01318 | -0,04% | -0,14% | - | US$30.470,05 | - |
| 3794 |  Arenum ARNM | US$0,003893 | 2,87% | -6,33% | - | US$30.149,85 | - |
| 3795 |  Coinscope COINSCOPE | US$0,002359 | 0,71% | -2,34% | - | US$30.451,97 | - |
| 3796 |  Wrapped Near WNEAR | US$1,38 | 0,97% | -9,27% | - | US$30.612,32 | - |
| 3797 |  Veno Finance VNO | US$0,1113 | -0,66% | -3,73% | - | US$30.539,71 | - |
| 3798 |  HONGKONG INU HONG | US$0,000001979 | 2,68% | -28,61% | - | US$30.900,96 | - |
| 3799 |  Okse OKSE | US$0,01568 | -0,75% | -7,31% | - | US$30.368,73 | - |
| 3800 |  ExenPay Token XNP | US$0,3210 | -2,10% | -5,46% | - | US$30.300,97 | - |
| 3801 |  VIP Token VIP | US$0,00000001120 | 0,42% | -1,34% | - | US$30.268,09 | - |
| 3802 |  TiUSD TIUSD | US$0,9966 | 0,00% | 0,00% | - | US$30.339,12 | - |
| 3803 |  eZKalibur SWORD | US$0,3453 | 1,29% | -7,05% | - | US$30.199,58 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.