Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  XAI XAI | US$0,000000008405 | -6,29% | -49,95% | - | US$23.373,64 | - |
| 3955 |  Monsters Clan MONS | US$0,01109 | -0,58% | 0,42% | - | US$23.127,11 | - |
| 3956 |  LIF3 LSHARE LSHARE | US$54,21 | -10,60% | -4,66% | - | US$22.452,17 | - |
| 3957 |  VeraOne VRO | US$62,94 | -0,94% | -1,52% | - | US$23.123,65 | - |
| 3958 |  Lucky Roo ROO | US$0,00000009645 | -27,77% | 54,35% | - | US$22.941,29 | - |
| 3959 |  Dao Space DAOP | US$0,01468 | 0,42% | -1,72% | - | US$22.810,73 | - |
| 3960 |  Defi For You DFY | US$0,0002707 | -7,96% | -13,04% | - | US$22.878,49 | - |
| 3961 |  SAUCEINU SAUCEINU | US$0,000007309 | -7,48% | 0,02% | - | US$22.884,89 | - |
| 3962 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,02% | - | US$22.869,64 | - |
| 3963 |  Unit Protocol Duck DUCK | US$0,003536 | -1,58% | -14,52% | - | US$22.850,85 | - |
| 3964 |  Baby Tiger King BABYTK | US$0,000000000043 | -4,45% | -6,54% | - | US$23.212,44 | - |
| 3965 |  Tribalisland game Token TIC | US$0,001319 | -3,64% | -3,19% | - | US$22.680,54 | - |
| 3966 |  Premia PREMIA | US$0,5565 | -4,22% | -7,33% | - | US$22.666,23 | - |
| 3967 |  Offshift (new) XFT | US$0,2696 | -2,98% | -13,69% | - | US$22.854,79 | - |
| 3968 |  McLaren F1 Fan Token MCL | US$0,02217 | -0,50% | -0,42% | - | US$22.513,65 | - |
| 3969 |  CCGDS CCGDS | US$0,2900 | -10,57% | -44,91% | - | US$22.380,26 | - |
| 3970 |  Roshambo ROS | US$0,000003467 | -22,90% | 20,45% | - | US$22.307,28 | - |
| 3971 |  r/FortNiteBR Bricks BRICK | US$0,04808 | 1,95% | 46,45% | - | US$22.194,26 | - |
| 3972 |  Evanesco Network EVA | US$0,0005333 | 1,44% | -0,61% | - | US$22.053,11 | - |
| 3973 |  Starcoin STC | US$0,006414 | -0,53% | -6,75% | - | US$22.112,90 | - |
| 3974 |  MediShares MDS | US$0,0001395 | 3,23% | 31,30% | - | US$22.121,71 | - |
| 3975 |  Fame MMA FAME | US$0,0008389 | 3,18% | 5,63% | - | US$21.921,36 | - |
| 3976 |  Artem Coin ARTEM | US$0,001175 | -5,86% | -26,67% | - | US$22.025,20 | - |
| 3977 |  PMG Coin PMG | US$0,0004699 | -25,95% | -5,47% | - | US$22.458,03 | - |
| 3978 |  COFFEE CF | US$0,09201 | -1,75% | -23,92% | - | US$21.962,96 | - |
| 3979 |  Pikaster RBP | US$0,00002004 | 5,63% | 2,85% | - | US$21.950,62 | - |
| 3980 |  Pledge PLGR | US$0,0001922 | -27,42% | -32,29% | - | US$21.599,45 | - |
| 3981 |  Raven Protocol RAVEN | US$0,0005592 | 22,63% | 38,90% | - | US$21.171,74 | - |
| 3982 |  Marscoin MARS | US$0,07080 | 22,14% | 21,62% | - | US$22.037,36 | - |
| 3983 |  Zus ZCN | US$0,1280 | -4,93% | 4,82% | - | US$21.788,40 | - |
| 3984 |  Megaton Finance MEGA | US$0,1849 | 0,05% | -11,59% | - | US$21.626,33 | - |
| 3985 |  Aruna ARU | US$0,09413 | 0,97% | -10,25% | - | US$23.156,42 | - |
| 3986 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 1,60% | 10,96% | - | US$21.903,28 | - |
| 3987 |  Future1coin F1C | US$0,00009302 | -28,98% | -1,67% | - | US$21.542,11 | - |
| 3988 |  Vehicle Mining System VMS | US$0,0005359 | -61,33% | -84,95% | - | US$20.664,63 | - |
| 3989 |  SKY FRONTIER GSKY | US$0,000000001596 | -14,67% | -30,11% | - | US$21.510,51 | - |
| 3990 |  Dreamverse DV | US$0,002246 | 20,62% | 86,19% | - | US$21.315,96 | - |
| 3991 |  Cykura CYS | US$0,006009 | 5,17% | 2,79% | - | US$21.397,82 | - |
| 3992 |  Torah Network VP | US$0,7883 | 0,55% | -2,81% | - | US$21.456,15 | - |
| 3993 |  Silo Finance SILO | US$0,04866 | -0,42% | -9,75% | - | US$21.160,56 | - |
| 3994 |  LSDx Finance LSD | US$0,01483 | -2,98% | -10,88% | - | US$21.407,38 | - |
| 3995 |  Privapp Network bPRIVA | US$0,2364 | 2,38% | 12,22% | - | US$21.494,50 | - |
| 3996 |  Shina Inu SHI | US$0,0000007749 | 4,48% | -0,41% | - | US$37.306,98 | - |
| 3997 |  Xaurum XAUR | US$0,02045 | -11,82% | -13,15% | - | US$21.243,49 | - |
| 3998 |  GREENETH GRE | US$0,00000001416 | -0,41% | -31,06% | - | US$21.210,33 | - |
| 3999 |  SpaceY SPAY | US$0,03616 | 1,25% | 0,38% | - | US$21.172,06 | - |
| 4000 |  Cpos Cloud Payment CPOS | US$0,0000009944 | 7,58% | 3,53% | - | US$21.243,60 | - |
| 4001 |  HNC COIN HNC | US$0,005624 | -0,08% | -10,36% | - | US$21.353,66 | - |
| 4002 |  Crypto Holding Frank Token CHFT | US$0,2848 | 0,03% | -3,47% | - | US$21.148,50 | - |
| 4003 |  NFTDeli DELI | US$0,001557 | 16,39% | -32,65% | - | US$21.288,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.