Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  DAOLaunch DAL | US$0,03394 | -1,66% | 1,15% | - | US$18.936,44 | - |
| 4105 |  Electrify.Asia ELEC | US$0,0004914 | 2,88% | 5,23% | - | US$18.927,32 | - |
| 4106 |  One Cash ONC | US$0,06035 | -0,26% | 0,47% | - | US$18.912,57 | - |
| 4107 |  Farmland Protocol FAR | US$0,003570 | 0,10% | -15,19% | - | US$18.909,79 | - |
| 4108 |  Alaya ATP | US$0,03532 | -10,51% | -11,59% | - | US$18.910,36 | - |
| 4109 |  Gems GEM | US$0,00006827 | -0,78% | -1,07% | - | US$18.902,17 | - |
| 4110 |  KickPad KPAD | US$0,001099 | -13,40% | 2,48% | - | US$18.926,62 | - |
| 4111 |  SHIKOKU SHIK | US$0,000000000922 | -1,09% | 10,14% | - | US$18.870,30 | - |
| 4112 |  Credits CS | US$0,003940 | 3,02% | -0,83% | - | US$18.817,54 | - |
| 4113 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -54,29% | - | US$18.861,53 | - |
| 4114 |  MaidSafeCoin MAID | US$0,1376 | 2,74% | -7,71% | - | US$16.710,42 | - |
| 4115 |  BSC TOOLS TOOLS | US$0,005427 | -0,68% | 1,46% | - | US$18.897,17 | - |
| 4116 |  Atlantis Coin ATC | US$0,002274 | 27,97% | 14,18% | - | US$18.800,63 | - |
| 4117 |  DNAxCAT Token DXCT | US$0,03536 | -0,10% | -0,50% | - | US$18.824,36 | - |
| 4118 |  CrowdSwap CROWD | US$0,03170 | -4,47% | -10,69% | - | US$18.778,63 | - |
| 4119 |  reBaked BAKED | US$0,001557 | -0,04% | -4,95% | - | US$18.769,13 | - |
| 4120 |  Million MM | US$1,76 | -5,89% | -0,35% | - | US$18.749,09 | - |
| 4121 |  Skrumble Network SKM | US$0,0002138 | 2,35% | 2,94% | - | US$18.716,51 | - |
| 4122 |  Google Tokenized Stock Zipmex GOOGL | US$85,59 | 0,02% | 6,32% | - | US$18.713,33 | - |
| 4123 |  CoinFi COFI | US$0,001061 | -2,69% | -3,26% | - | US$18.698,50 | - |
| 4124 |  Alpaca City ALPA | US$0,01610 | 6,70% | 4,77% | - | US$18.714,16 | - |
| 4125 |  FashionTV Token FTVT | US$0,09499 | -0,01% | -0,62% | - | US$18.684,39 | - |
| 4126 |  Flourishing AI AI | US$0,01736 | 1,80% | -4,33% | - | US$18.676,85 | - |
| 4127 |  Sandwich Network SANDWICH | US$0,0004573 | 0,81% | -5,50% | - | US$18.714,01 | - |
| 4128 |  BitcoinX BCX | US$0,0002014 | 0,64% | 3,07% | - | US$18.604,62 | - |
| 4129 |  Viva Classic (new) VIVA | US$0,000001057 | 4,08% | -12,93% | - | US$19.732,65 | - |
| 4130 |  StaFi Staked ETH RETH | US$1.961,61 | -0,01% | -1,74% | - | US$18.593,75 | - |
| 4131 |  BetSwirl BETS | US$0,0008140 | -4,35% | -27,63% | - | US$18.585,85 | - |
| 4132 |  Blocksmith Labs Forge $FORGE | US$0,09705 | 3,74% | -3,87% | - | US$19.045,32 | - |
| 4133 |  WASSIE WASSIE | US$0,0000003674 | -9,04% | -11,61% | - | US$18.576,06 | - |
| 4134 |  Basis Share BAS | US$0,1383 | 0,33% | 0,74% | - | US$18.506,04 | - |
| 4135 |  Republic of Kekistan ROK | US$0,00000007775 | 0,33% | -5,15% | - | US$18.556,82 | - |
| 4136 |  Charli3 C3 | US$0,1546 | -0,26% | -19,40% | - | US$18.534,78 | - |
| 4137 |  Doge Eat Doge OMNOM | US$0,000000001491 | 10,67% | 5,79% | - | US$18.581,83 | - |
| 4138 |  StarLink SLNV2 | US$0,0001290 | -0,83% | -2,55% | - | US$18.478,73 | - |
| 4139 |  artèQ ARTEQ | US$0,0001370 | -11,04% | -54,04% | - | US$18.846,30 | - |
| 4140 |  Gridex GDX | US$0,03412 | -1,18% | -2,28% | - | US$18.568,75 | - |
| 4141 |  ArbiPad ARBI | US$0,0002179 | -0,65% | -11,22% | - | US$18.505,95 | - |
| 4142 |  Ink INK | US$0,0004055 | -0,07% | -8,84% | - | US$18.530,58 | - |
| 4143 |  MatrixETF MDF | US$0,0006803 | -0,75% | -12,76% | - | US$18.458,47 | - |
| 4144 |  CyberDragon Gold GOLD | US$0,003876 | -0,78% | -1,16% | - | US$18.421,64 | - |
| 4145 |  Medicalchain MTN | US$0,0009631 | 2,55% | -2,79% | - | US$18.440,79 | - |
| 4146 |  Winerz WNZ | US$0,0008109 | 1,50% | 1,73% | - | US$18.529,33 | - |
| 4147 |  Biop BIOP | US$0,2333 | -17,01% | 12,29% | - | US$18.510,73 | - |
| 4148 |  UNION Protocol Governance Token UNN | US$0,0002638 | -8,79% | -1,16% | - | US$18.385,73 | - |
| 4149 |  IHT Real Estate Protocol IHT | US$0,0001126 | -2,72% | 5,63% | - | US$18.358,62 | - |
| 4150 |  Sunny Aggregator SUNNY | US$0,00002528 | -0,53% | -20,98% | - | US$18.270,27 | - |
| 4151 |  EHash EHASH | US$0,01930 | 1,67% | 8,20% | - | US$18.385,54 | - |
| 4152 |  BnkToTheFuture BFT | US$0,002112 | 0,71% | -8,77% | - | US$18.332,62 | - |
| 4153 |  Asia Coin ASIA | US$0,1087 | 1,47% | 2,83% | - | US$18.241,71 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.