Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Ari10 Ari10 | US$0,001628 | 1,27% | 4,83% | - | US$14.905,20 | - |
| 4305 |  SteakHut Finance STEAK | US$0,3092 | 0,18% | -3,23% | - | US$14.937,93 | - |
| 4306 |  BEETroot BEET | US$0,0002035 | -6,50% | -16,40% | - | US$14.936,01 | - |
| 4307 |  Elk Finance ELK | US$0,09896 | -0,56% | -2,62% | - | US$14.958,44 | - |
| 4308 |  Wrapped Nervos Network WCKB | US$0,002772 | 0,97% | -0,62% | - | US$14.897,71 | - |
| 4309 |  Guacamole GUAC | US$0,000000005128 | 0,61% | -10,82% | - | US$14.871,22 | - |
| 4310 |  A4 Finance A4 | US$0,006249 | -1,41% | 0,72% | - | US$15.384,10 | - |
| 4311 |  AizaWorld AIZA | US$0,005494 | 0,64% | -0,92% | - | US$14.841,53 | - |
| 4312 |  SideShift Token XAI | US$0,1084 | -5,91% | -4,58% | - | US$14.811,21 | - |
| 4313 |  Genshiro GENS | US$0,0003450 | 0,03% | -6,16% | - | US$14.881,75 | - |
| 4314 |  Great Bounty Dealer GBD | US$0,0002430 | -0,01% | -0,02% | - | US$14.809,25 | - |
| 4315 |  Fautor FTR | US$0,01552 | 6,51% | 10,36% | - | US$14.634,04 | - |
| 4316 |  MetaWear WEAR | US$0,0005596 | -4,91% | -4,42% | - | US$14.772,34 | - |
| 4317 |  ROVI ROVI | US$0,06969 | 0,14% | 3,02% | - | US$14.665,69 | - |
| 4318 |  Crypto Real Estate CRE | US$0,02354 | -6,04% | -4,17% | - | US$14.659,79 | - |
| 4319 |  Sienna (ERC20) wSIENNA | US$0,1082 | -0,24% | -4,15% | - | US$14.645,58 | - |
| 4320 |  Bajun Network BAJU | US$0,07113 | 1,51% | 3,14% | - | US$14.596,97 | - |
| 4321 |  PolyPad POLYPAD | US$0,001949 | -1,28% | -0,05% | - | US$14.590,22 | - |
| 4322 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06754 | -0,33% | -3,21% | - | US$14.856,76 | - |
| 4323 |  DAOSquare RICE | US$0,3932 | -0,35% | -12,34% | - | US$14.594,67 | - |
| 4324 |  Aura Network AURA | US$0,03741 | -8,18% | -23,02% | - | US$14.514,72 | - |
| 4325 |  Bear Inu BEAR | US$0,000000003351 | 3,81% | -6,62% | - | US$14.532,07 | - |
| 4326 |  TosDis DIS | US$2,19 | 2,01% | 3,48% | - | US$14.502,09 | - |
| 4327 |  HNB Protocol HNB | US$0,006039 | -12,28% | -18,21% | - | US$14.054,94 | - |
| 4328 |  TrustBase TBE | US$0,00008124 | 2,93% | 9,06% | - | US$14.445,63 | - |
| 4329 |  ShenZhou16 SHENZHOU | US$0,0001485 | -13,67% | -15,86% | - | US$10.474,65 | - |
| 4330 |  Steam Exchange STEAMX | US$0,00007389 | 2,12% | 15,00% | - | US$14.403,89 | - |
| 4331 |  Tomb TOMB | US$0,006644 | 0,75% | -6,29% | - | US$14.402,71 | - |
| 4332 |  FrogSwap FROG | US$0,03139 | 2,83% | 3,97% | - | US$14.390,57 | - |
| 4333 |  Flappymoonbird FMB | US$0,02466 | 11,23% | 50,92% | - | US$14.388,43 | - |
| 4334 |  LEMONCHAIN LEMC | US$0,004706 | -0,02% | -3,96% | - | US$14.383,72 | - |
| 4335 |  Furio $FUR | US$0,03412 | 1,02% | 9,43% | - | US$14.136,25 | - |
| 4336 |  Hydraverse HDV | US$0,0002564 | 3,74% | 2,33% | - | US$14.381,12 | - |
| 4337 |  Polkaswap PSWAP | US$0,0008560 | 13,34% | 22,64% | - | US$14.379,86 | - |
| 4338 |  TURBOCHAIN TBC | US$0,04273 | -7,68% | -31,35% | - | US$14.310,77 | - |
| 4339 |  Giresunspor Token GRS | US$0,1855 | 8,40% | 34,77% | - | US$14.280,46 | - |
| 4340 |  Medicalveda MVEDA | US$0,001319 | 3,43% | 5,24% | - | US$14.210,32 | - |
| 4341 |  Ghast GHA | US$11,05 | -3,40% | -7,02% | - | US$14.208,38 | - |
| 4342 |  Colony CLY | US$0,05022 | 6,95% | -3,20% | - | US$14.155,61 | - |
| 4343 |  Planet Sandbox PSB | US$0,02334 | -1,80% | -11,29% | - | US$14.160,32 | - |
| 4344 |  BambooDeFi BAMBOO | US$0,01550 | -0,48% | -6,50% | - | US$14.097,04 | - |
| 4345 |  RCD Espanyol Fan Token ENFT | US$0,001883 | -5,08% | 11,07% | - | US$14.145,20 | - |
| 4346 |  Octopus Protocol OPS | US$0,0006173 | 1,09% | -0,95% | - | US$14.059,27 | - |
| 4347 |  Italian National Football Team Fan Token ITA | US$1,63 | 13,46% | 15,02% | - | US$14.076,68 | - |
| 4348 |  Babylons BABI | US$0,002734 | -0,44% | 6,79% | - | US$14.080,14 | - |
| 4349 |  Shibarium Perpetuals SERP | US$0,001339 | -17,26% | -26,26% | - | US$14.049,80 | - |
| 4350 |  AGOV (ANSWER Governance) AGOV | US$0,003256 | -1,36% | 1,43% | - | US$14.392,20 | - |
| 4351 |  Nurcoin NUR | US$199,19 | 0,18% | 1,20% | - | US$13.887,92 | - |
| 4352 |  Open Rights Exchange ORE | US$0,001508 | 0,09% | -0,80% | - | US$13.753,61 | - |
| 4353 |  Thunder Lands TNDR | US$0,00007903 | -3,06% | -7,92% | - | US$13.558,98 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.