Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Lucky Dime LDIME | US$0,0000001057 | -3,58% | -50,94% | - | US$16.115,85 | - |
| 4255 |  GroupDao GDO | US$0,00000002764 | 0,10% | -10,16% | - | US$16.349,12 | - |
| 4256 |  Ankaragücü Fan Token ANKA | US$0,001476 | -5,31% | 60,44% | - | US$16.351,46 | - |
| 4257 |  Magpie MGP | US$0,01586 | 0,21% | 47,57% | - | US$16.890,28 | - |
| 4258 |  Voice Street VST | US$0,002098 | 8,16% | 4,45% | - | US$16.112,51 | - |
| 4259 |  Crypto Emergency CEM | US$0,4055 | 0,41% | -23,11% | - | US$16.173,22 | - |
| 4260 |  Riot Racers RIOT | US$0,001360 | -0,59% | -3,05% | - | US$16.131,82 | - |
| 4261 |  DeSpace Protocol DES | US$0,0008054 | 8,50% | 3,82% | - | US$16.000,44 | - |
| 4262 |  Tenset 10SET | US$0,3207 | 0,31% | -2,11% | - | US$16.055,03 | - |
| 4263 |  ViteX Coin VX | US$0,03898 | -1,72% | 0,81% | - | US$15.978,36 | - |
| 4264 |  Remme REM | US$0,00007047 | -0,58% | 0,25% | - | US$15.993,76 | - |
| 4265 |  xExchange MEX | US$0,000005629 | -0,37% | -5,23% | - | US$15.997,13 | - |
| 4266 |  OST OST | US$0,0003879 | 9,59% | 9,53% | - | US$15.989,78 | - |
| 4267 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001651 | -0,20% | -65,43% | - | US$15.936,03 | - |
| 4268 |  KStarCoin KSC | US$0,0002920 | -5,26% | 10,92% | - | US$15.897,93 | - |
| 4269 |  Sivasspor Token SIV | US$0,2894 | -0,31% | 29,30% | - | US$15.858,71 | - |
| 4270 |  RED RED | US$0,001444 | -1,82% | -2,62% | - | US$15.789,22 | - |
| 4271 |  CircleSwap CIR | US$0,04655 | -0,98% | -8,39% | - | US$15.841,89 | - |
| 4272 |  Mojito Markets MOJO | US$0,002238 | 29,32% | 21,56% | - | US$15.839,47 | - |
| 4273 |  ChainPort PORTX | US$0,006031 | 4,05% | 4,62% | - | US$15.651,89 | - |
| 4274 |  MerchDAO MRCH | US$0,008226 | -0,25% | -5,30% | - | US$15.693,98 | - |
| 4275 |  MetaOctagon MOTG | US$0,01557 | 5,85% | -15,98% | - | US$15.626,95 | - |
| 4276 |  World Virtual Coin WVC | US$4,23 | 1,39% | 11,64% | - | US$15.626,60 | - |
| 4277 |  Ducker DUCKER | US$0,000003497 | 29,76% | 65,04% | - | US$12.960,32 | - |
| 4278 |  BITAY Coin BITAY | US$0,03753 | 0,50% | -0,92% | - | US$17.109,14 | - |
| 4279 |  Xiglute Coin XGC | US$0,000001040 | 35,06% | 31,61% | - | US$15.558,49 | - |
| 4280 |  Send Token SEND | US$0,00006387 | 5,44% | 14,23% | - | US$15.600,35 | - |
| 4281 |  Battle For Giostone BFG | US$0,05344 | -1,86% | -7,48% | - | US$15.595,80 | - |
| 4282 |  Hibiki Finance HIBIKI | US$0,01856 | 5,39% | 2,91% | - | US$15.572,30 | - |
| 4283 |  Black Stallion BS | US$0,09197 | -0,87% | -14,89% | - | US$15.392,40 | - |
| 4284 |  PathDAO PATH | US$0,005516 | -0,52% | -1,82% | - | US$15.415,28 | - |
| 4285 |  Liqwid Finance LQ | US$4,47 | -0,36% | -5,17% | - | US$15.409,28 | - |
| 4286 |  CryptoFranc XCHF | US$1,16 | -0,05% | -0,64% | - | US$15.399,00 | - |
| 4287 |  Futureswap FST | US$0,02808 | 0,11% | -1,96% | - | US$15.353,80 | - |
| 4288 |  Karşıyaka Taraftar Fan Token KSK | US$0,004508 | -3,73% | 9,04% | - | US$15.387,16 | - |
| 4289 |  Animal Farm Pigs AFP | US$23,36 | -2,94% | -6,82% | - | US$15.343,16 | - |
| 4290 |  Hedron HDRN | US$0,0000002897 | 3,53% | -6,32% | - | US$15.345,07 | - |
| 4291 |  Drunk Robots METAL | US$0,0005812 | -0,39% | -11,79% | - | US$15.345,05 | - |
| 4292 |  TokenClub TCT | US$0,0004066 | 2,69% | 3,29% | - | US$15.246,56 | - |
| 4293 |  Moomonster MOO | US$0,0007702 | -6,05% | -1,22% | - | US$15.269,10 | - |
| 4294 |  adbank ADB | US$0,0001160 | -0,54% | -1,80% | - | US$15.219,72 | - |
| 4295 |  Cannaland Token CNLT | US$0,2434 | 0,49% | 1,36% | - | US$15.211,75 | - |
| 4296 |  Fulcrom Finance FUL | US$0,007932 | 3,10% | 14,41% | - | US$15.197,35 | - |
| 4297 |  Kanagawa Nami OKINAMI | US$0,0006613 | -11,77% | -22,55% | - | US$15.160,94 | - |
| 4298 |  Indigo Protocol - iBTC IBTC | US$31.163,02 | -3,21% | -4,13% | - | US$15.404,93 | - |
| 4299 |  Wrapped Rose wROSE | US$0,04968 | -2,49% | -2,10% | - | US$15.129,54 | - |
| 4300 |  Zamzam Token ZAMZAM | US$0,00003246 | -0,07% | 4,57% | - | US$15.430,91 | - |
| 4301 |  Vesta Finance VSTA | US$0,1371 | -0,77% | -5,44% | - | US$15.423,64 | - |
| 4302 |  aRIA Currency RIA | US$0,1300 | 3,99% | -3,37% | - | US$14.856,72 | - |
| 4303 |  UNIUM UNM | US$19,55 | -2,78% | 2,88% | - | US$14.976,49 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.