Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Cherry Network CHER | US$0,008375 | -1,58% | -7,59% | - | US$17.292,35 | - |
| 4205 |  ArbiDex Token ARX | US$0,2260 | 1,44% | -29,48% | - | US$17.256,02 | - |
| 4206 |  Baskonia Fan Token BKN | US$0,001177 | -5,49% | 33,03% | - | US$17.296,84 | - |
| 4207 |  Majo MAJO | US$0,008872 | 4,38% | -22,49% | - | US$17.292,09 | - |
| 4208 |  Lemond LEMD | US$0,00002905 | -3,52% | -6,36% | - | US$17.280,24 | - |
| 4209 |  OtterHome HOME | US$0,000007647 | -1,50% | 12,12% | - | US$17.190,22 | - |
| 4210 |  Metasphere MTSP | US$18,20 | -3,73% | 8,97% | - | US$17.181,14 | - |
| 4211 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,74% | -16,91% | - | US$17.658,76 | - |
| 4212 |  Porta KIAN | US$0,0001490 | -1,33% | -0,69% | - | US$17.028,65 | - |
| 4213 |  Curve Network CURVE | US$0,0001690 | -3,67% | 44,35% | - | US$17.131,56 | - |
| 4214 |  ReSource Protocol SOURCE | US$0,01612 | -0,33% | -3,27% | - | US$17.079,73 | - |
| 4215 |  Snaps SNPS | US$0,0002547 | -21,69% | -24,48% | - | US$17.066,91 | - |
| 4216 |  Matrak Fan Token MTRK | US$0,0008997 | -10,29% | 14,65% | - | US$17.097,71 | - |
| 4217 |  Enecuum ENQ | US$0,005437 | 1,24% | -5,80% | - | US$17.079,83 | - |
| 4218 |  Lien LIEN | US$0,3259 | 2,78% | 7,69% | - | US$16.921,70 | - |
| 4219 |  Mimo Governance Token MIMO | US$0,01518 | 5,47% | -3,69% | - | US$16.939,43 | - |
| 4220 |  UwU Lend UWU | US$17,63 | -1,14% | -3,87% | - | US$16.916,13 | - |
| 4221 |  ZURRENCY ZURR | US$3,50 | -0,58% | -6,72% | - | US$16.819,83 | - |
| 4222 |  Chaintools CTLS | US$0,04607 | -4,52% | -0,50% | - | US$16.899,52 | - |
| 4223 |  MM Optimizer (Polygon) MMO | US$0,1126 | 0,75% | 0,59% | - | US$16.811,94 | - |
| 4224 |  alphAI ΑAI | US$0,0003278 | -19,38% | -9,75% | - | US$16.879,84 | - |
| 4225 |  Wolf Game Wool WOOL | US$0,004128 | -2,72% | -12,54% | - | US$16.805,68 | - |
| 4226 |  Moonie NFT MNY | US$0,000008885 | 3,65% | 4,70% | - | US$16.812,00 | - |
| 4227 |  Hati HATI | US$0,000000000312 | 2,59% | 5,59% | - | US$16.826,64 | - |
| 4228 |  Cope COPE | US$0,000005887 | -6,67% | 38,13% | - | US$16.788,36 | - |
| 4229 |  Shibarium Name Service SNS | US$0,000006412 | -3,27% | -7,36% | - | US$16.747,82 | - |
| 4230 |  Taxa Token TXT | US$0,001726 | -0,88% | -1,01% | - | US$16.760,27 | - |
| 4231 |  Navcoin NAV | US$0,05347 | 0,16% | -5,76% | - | US$16.734,96 | - |
| 4232 |  EG Token EG | US$0,0004160 | 4,43% | -1,10% | - | US$16.703,77 | - |
| 4233 |  Coritiba F.C. Fan Token CRTB | US$0,03359 | -1,20% | 6,25% | - | US$16.711,42 | - |
| 4234 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.630,09 | - |
| 4235 |  DracooMaster BAS | US$0,01674 | 0,28% | 0,40% | - | US$16.570,01 | - |
| 4236 |  DOLZ DOLZ | US$0,01357 | -1,15% | 5,58% | - | US$16.560,92 | - |
| 4237 |  Pushswap PUSH | US$0,1101 | 2,24% | -0,95% | - | US$16.559,16 | - |
| 4238 |  Lucky Block (V2) LBLOCK | US$0,00009980 | -2,97% | -3,25% | - | US$16.552,35 | - |
| 4239 |  Scotty Beam SCOTTY | US$0,0009194 | -0,32% | -0,34% | - | US$16.583,83 | - |
| 4240 |  CNNS CNNS | US$0,00007380 | 0,80% | -3,00% | - | US$16.512,51 | - |
| 4241 |  HUGHUG Coin HGHG | US$0,002394 | 3,92% | -3,59% | - | US$16.563,53 | - |
| 4242 |  El Dorado Exchange EDE | US$0,1152 | -0,54% | -26,55% | - | US$16.520,62 | - |
| 4243 |  Axl Inu AXL | US$0,0000002619 | -11,54% | -21,76% | - | US$16.473,55 | - |
| 4244 |  IndiGG INDI | US$0,01427 | -2,07% | -4,58% | - | US$16.474,66 | - |
| 4245 |  DegenReborn DEGEN | US$0,00000006236 | 2,72% | -4,28% | - | US$16.434,40 | - |
| 4246 |  Panda DAO PANDA | US$0,004482 | 0,06% | 0,76% | - | US$16.504,35 | - |
| 4247 |  BTRIPS BTR | US$0,02164 | -1,57% | -11,50% | - | US$16.414,34 | - |
| 4248 |  Sway Protocol SWAY | US$0,001928 | -3,70% | 6,25% | - | US$16.408,15 | - |
| 4249 |  OnX Finance ONX | US$0,008227 | -4,48% | 0,66% | - | US$16.399,73 | - |
| 4250 |  Swappi PPI | US$0,01801 | -2,35% | -11,67% | - | US$16.319,98 | - |
| 4251 |  Star Chain STAR1 | US$0,0008829 | 4,61% | -38,61% | - | US$17.826,05 | - |
| 4252 |  Nemesis PRO NMSP | US$3,93 | -0,74% | -0,49% | - | US$16.326,27 | - |
| 4253 |  Apple AMB | US$0,07309 | 0,06% | -1,97% | - | US$16.342,78 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.