Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Naka Bodhi Token NBOT | US$0,005188 | -1,12% | 9,19% | - | US$18.219,59 | - |
| 4155 |  GSENetwork GSE | US$0,00002193 | -0,78% | -3,09% | - | US$18.256,21 | - |
| 4156 |  Monero Classic XMC | US$0,5194 | 0,95% | 14,26% | - | US$18.193,85 | - |
| 4157 |  Plian PI | US$0,002707 | 1,09% | -12,28% | - | US$18.094,95 | - |
| 4158 |  0xSniper OXSNIPER | US$0,0002899 | -18,57% | -18,15% | - | US$18.212,59 | - |
| 4159 |  DPRating RATING | US$0,0001487 | -2,38% | -14,19% | - | US$18.213,92 | - |
| 4160 |  dFund DFND | US$0,0002984 | -0,37% | -3,05% | - | US$18.133,82 | - |
| 4161 |  Sashimi SASHIMI | US$0,004633 | -0,44% | -6,66% | - | US$18.217,25 | - |
| 4162 |  Alpha5 A5T | US$0,01208 | -1,19% | -1,07% | - | US$18.027,51 | - |
| 4163 |  KittenFinance KIF | US$16,98 | 0,42% | 0,29% | - | US$18.139,52 | - |
| 4164 |  StepEx SPEX | US$0,0008739 | 3,92% | 7,48% | - | US$18.084,96 | - |
| 4165 |  Daytona Finance TONI | US$0,03921 | -6,74% | -41,99% | - | US$17.974,75 | - |
| 4166 |  MagnetGold MTG | US$0,2538 | -1,56% | -0,13% | - | US$17.965,75 | - |
| 4167 |  Quarashi QUA | US$0,003891 | 0,60% | -3,08% | - | US$18.946,35 | - |
| 4168 |  eCredits ECS | US$0,03180 | -0,20% | -1,85% | - | US$17.913,32 | - |
| 4169 |  DeFi Warrior (FIWA) FIWA | US$0,00008212 | 1,89% | -0,27% | - | US$17.919,14 | - |
| 4170 |  Essentia ESS | US$0,0003453 | -0,69% | 3,69% | - | US$17.901,23 | - |
| 4171 |  LavaSwap LAVA | US$0,0007684 | -1,64% | -1,15% | - | US$17.903,23 | - |
| 4172 |  GlieseCoin GLC | US$0,01245 | -7,82% | -7,85% | - | US$17.773,00 | - |
| 4173 |  Demole DMLG | US$0,0001899 | -7,30% | 27,38% | - | US$17.802,25 | - |
| 4174 |  Real Realm REAL | US$0,00006923 | -15,49% | 10,34% | - | US$17.802,81 | - |
| 4175 |  Turkish Basketball Federation Fan Token TBFT | US$0,01105 | -11,38% | 15,96% | - | US$17.836,46 | - |
| 4176 |  Bottos BTO | US$0,0003549 | -0,89% | -7,37% | - | US$17.802,67 | - |
| 4177 |  SnailBrook SNAIL | US$0,0002209 | -0,13% | -8,50% | - | US$17.767,30 | - |
| 4178 |  PlayPad PPAD | US$0,001535 | -8,70% | -72,82% | - | US$17.716,02 | - |
| 4179 |  GOLD AI NETWORK TOKEN GAIN | US$6,30 | -26,02% | -78,77% | - | US$17.742,33 | - |
| 4180 |  Wonderful Memories WMEMO | US$31.930,25 | 0,66% | 5,61% | - | US$17.715,45 | - |
| 4181 |  Overnight DAI+ | US$0,9994 | -0,05% | -0,07% | - | US$17.747,14 | - |
| 4182 |  Cryptostone CPS | US$0,00001034 | -0,18% | 10,26% | - | US$17.661,09 | - |
| 4183 |  LemoChain LEMO | US$0,00005786 | -1,11% | -20,19% | - | US$17.602,63 | - |
| 4184 |  Gas DAO GAS | US$0,0000006760 | -2,03% | -28,08% | - | US$17.661,84 | - |
| 4185 |  Nahmii NII | US$0,0002346 | -1,48% | 3,68% | - | US$17.575,49 | - |
| 4186 |  PRNT PRNT | US$0,0001420 | 5,97% | -6,16% | - | US$17.673,61 | - |
| 4187 |  MotoGP Fan Token MGPT | US$0,003380 | -1,40% | 23,86% | - | US$17.653,64 | - |
| 4188 |  JackPool.finance JFI | US$43,19 | -0,92% | 5,26% | - | US$17.587,71 | - |
| 4189 |  Shelling SHL | US$0,000005086 | 0,18% | 0,03% | - | US$17.536,17 | - |
| 4190 |  Drawshop Kingdom Reverse JOY | US$0,02434 | -5,56% | -3,54% | - | US$17.539,36 | - |
| 4191 |  iVipCoin IVIP | US$0,0002926 | 6,41% | -12,96% | - | US$17.441,14 | - |
| 4192 |  Fire Protocol FIRE | US$0,0005392 | -0,01% | 1,02% | - | US$17.508,79 | - |
| 4193 |  Meta MVRS MVRS | US$0,00000009033 | -0,50% | 4,62% | - | US$17.433,48 | - |
| 4194 |  Yield Finance YIELDX | US$0,3984 | -39,28% | -85,78% | - | US$17.401,96 | - |
| 4195 |  Doubloon DBL | US$0,004199 | 2,48% | -15,82% | - | US$17.385,62 | - |
| 4196 |  Crown by Third Time Games CROWN | US$0,04191 | 3,59% | 14,36% | - | US$17.404,11 | - |
| 4197 |  Yieldification YDF | US$0,006691 | -1,34% | -10,27% | - | US$17.382,01 | - |
| 4198 |  ShinobiVerse SHINO | US$0,000006529 | -0,16% | -0,63% | - | US$17.257,95 | - |
| 4199 |  FART COIN FRTC | US$0,000000007038 | -1,76% | -20,07% | - | US$17.128,02 | - |
| 4200 |  Cardiocoin CRDC | US$0,001243 | -7,04% | 28,06% | - | US$17.355,19 | - |
| 4201 |  Shadow Token SHDW | US$0,1022 | 0,59% | -10,32% | - | US$17.355,26 | - |
| 4202 |  FileStar STAR | US$0,007489 | -0,40% | -0,98% | - | US$17.395,61 | - |
| 4203 |  Wally Bot WALLY | US$0,3204 | -11,92% | -31,64% | - | US$17.331,88 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.