Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  StrongHands Finance ISHND | US$0,007964 | 1,22% | 1,42% | - | US$13.936,19 | - |
| 4355 |  Onchain Trade OT | US$0,1051 | -1,11% | -8,91% | - | US$13.905,99 | - |
| 4356 |  ARTIC Foundation ARTIC | US$0,007229 | 3,28% | -35,23% | - | US$13.875,46 | - |
| 4357 |  $LAMBO LAMBO | US$0,000002571 | -0,07% | -23,14% | - | US$13.483,12 | - |
| 4358 |  Galactic Arena: The NFTverse GAN | US$0,00008030 | -12,55% | -4,02% | - | US$13.694,32 | - |
| 4359 |  eosDAC EOSDAC | US$0,0002437 | -4,80% | -6,04% | - | US$13.663,09 | - |
| 4360 |  BlueBenx BENX | US$0,0001646 | -9,18% | 2,71% | - | US$13.839,14 | - |
| 4361 |  Altair AIR | US$0,006853 | -1,22% | -1,58% | - | US$13.683,77 | - |
| 4362 |  PUNCHWORD PUNCH | US$0,0003799 | -21,78% | -19,93% | - | US$13.700,27 | - |
| 4363 |  Pera Finance PERA | US$0,0005628 | 1,67% | 6,45% | - | US$13.760,73 | - |
| 4364 |  aEGGS aEGGS | US$0,00000005585 | 5,12% | -9,33% | - | US$13.927,54 | - |
| 4365 |  Amazon Tokenized Stock Defichain DAMZN | US$49,58 | -0,17% | -1,36% | - | US$13.626,42 | - |
| 4366 |  DigiFinexToken DFT | US$0,01575 | -0,47% | -5,72% | - | US$13.685,27 | - |
| 4367 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,12% | 0,12% | - | US$13.632,92 | - |
| 4368 |  Single Finance SINGLE | US$0,002024 | -0,37% | -6,33% | - | US$13.642,02 | - |
| 4369 |  Arcstar ARCSTAR | US$0,0000007441 | -13,25% | -0,90% | - | US$13.657,90 | - |
| 4370 |  ECOx ECOX | US$0,3465 | -1,10% | -1,44% | - | US$13.557,73 | - |
| 4371 |  Chives Coin XCC | US$0,0004159 | -10,74% | -1,21% | - | US$13.176,33 | - |
| 4372 |  Notional Finance NOTE | US$0,1954 | 1,23% | 4,34% | - | US$13.484,69 | - |
| 4373 |  Bitcoin TRC20 BTCT | US$29.239,33 | -0,61% | -2,17% | - | US$13.420,12 | - |
| 4374 |  Savage SAVG | US$0,003838 | -5,94% | -10,74% | - | US$13.409,83 | - |
| 4375 |  cCOMP CCOMP | US$1,43 | -0,85% | -4,43% | - | US$13.415,82 | - |
| 4376 |  Zipmex ZMT | US$0,01570 | 0,99% | -9,32% | - | US$13.413,95 | - |
| 4377 |  Liquid Staking Derivatives LSD | US$0,04029 | -8,00% | 1,92% | - | US$13.367,68 | - |
| 4378 |  Operon Origins ORO | US$0,0008566 | -2,21% | -10,63% | - | US$13.383,67 | - |
| 4379 |  Coral Swap CORAL | US$0,02004 | 0,03% | -6,34% | - | US$13.474,90 | - |
| 4380 |  SpacePi SPACEPI | US$0,000000001033 | -1,93% | -2,32% | - | US$13.346,57 | - |
| 4381 |  DefiBox BOX | US$0,9273 | 1,34% | -8,79% | - | US$13.368,67 | - |
| 4382 |  Chicken KFC | US$5,95 | 6,14% | -4,18% | - | US$13.288,53 | - |
| 4383 |  CryptoMines ETERNAL | US$0,1146 | 0,86% | -23,46% | - | US$13.439,87 | - |
| 4384 |  MAGIKAL.ai MGKL | US$0,00000006311 | 2,20% | 3,73% | - | US$13.328,92 | - |
| 4385 |  League of Ancients LOA | US$0,006178 | -1,16% | -4,44% | - | US$13.250,68 | - |
| 4386 |  The Killbox KBOX | US$0,00004463 | 0,41% | -4,93% | - | US$13.302,36 | - |
| 4387 |  The Three Kingdoms TTK | US$0,0003896 | -4,80% | -5,01% | - | US$13.258,41 | - |
| 4388 |  Shib Army SHIBARMY | US$0,000000000453 | 0,67% | -1,27% | - | US$14.051,14 | - |
| 4389 |  Mayfair MAY | US$0,1622 | -15,28% | -43,54% | - | US$13.079,87 | - |
| 4390 |  Dhahab Sports DHS | US$0,002007 | -8,19% | -49,98% | - | US$13.262,12 | - |
| 4391 |  Pepe 3.0 PEPE3.0 | US$0,000000000069 | 33,11% | -6,22% | - | US$13.230,61 | - |
| 4392 |  Wrapped OKT WOKT | US$14,66 | 0,17% | 0,00% | - | US$13.229,70 | - |
| 4393 |  Vent Finance VENT | US$0,008354 | -0,74% | -8,98% | - | US$13.218,88 | - |
| 4394 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000067 | -16,63% | 503,85% | - | US$13.387,22 | - |
| 4395 |  BlockRemit REMIT | US$0,005315 | -7,00% | -7,16% | - | US$13.205,64 | - |
| 4396 |  MetaX X1 | US$1,02 | 4,50% | -13,80% | - | US$13.204,72 | - |
| 4397 |  FIX00 FIX00 | US$0,0002977 | 4,18% | -9,76% | - | US$13.175,43 | - |
| 4398 |  IMAYC IMAYC | US$1,01 | -2,04% | -12,01% | - | US$13.208,99 | - |
| 4399 |  Colizeum ZEUM | US$0,001897 | -8,32% | -8,15% | - | US$13.129,34 | - |
| 4400 |  NOOT (BRC-20) NOOT | US$0,0001883 | -6,12% | -27,35% | - | US$13.214,39 | - |
| 4401 |  MacaronSwap MCRN | US$0,04643 | 0,18% | 0,74% | - | US$13.099,15 | - |
| 4402 |  Vemate VMT | US$0,005717 | 0,37% | 3,10% | - | US$13.054,56 | - |
| 4403 |  Kocaelispor Fan Token KSTT | US$0,0008455 | -1,73% | 26,98% | - | US$13.054,17 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.