Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.210,69 | -0,49% | -1,95% | US$567.881.358.905 | US$10.770.779.217 | 19.440.875 BTC |
| 2 |  Ethereum ETH | US$1.860,36 | -0,63% | -1,62% | US$223.597.227.104 | US$4.291.339.248 | 120.190.480 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,05% | -0,05% | US$83.787.441.025 | US$17.964.435.031 | 83.821.781.092 USDT |
| 4 |  XRP XRP | US$0,7136 | -0,30% | -10,13% | US$37.604.745.960 | US$1.480.051.564 | 52.693.851.493 XRP |
| 5 |  BNB BNB | US$240,50 | 0,64% | -0,92% | US$37.002.146.211 | US$433.186.880 | 153.855.854 BNB |
| 6 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$26.568.555.516 | US$2.447.050.412 | 26.573.714.356 USDC |
| 7 |  Dogecoin DOGE | US$0,07756 | -0,51% | 9,99% | US$10.885.847.694 | US$515.430.911 | 140.350.066.384 DOGE |
| 8 |  Cardano ADA | US$0,3075 | 0,29% | -2,71% | US$10.763.681.306 | US$168.357.194 | 35.000.942.376 ADA |
| 9 |  Solana SOL | US$25,10 | -0,31% | -1,09% | US$10.146.309.971 | US$514.211.484 | 404.246.135 SOL |
| 10 |  TRON TRX | US$0,08255 | 0,25% | 2,32% | US$7.400.825.739 | US$206.082.067 | 89.649.242.362 TRX |
| 11 |  Polygon MATIC | US$0,7165 | -0,81% | -6,65% | US$6.677.811.708 | US$240.026.741 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$90,49 | -0,14% | -2,04% | US$6.647.266.123 | US$393.733.970 | 73.455.514 LTC |
| 13 |  Polkadot DOT | US$5,23 | -0,08% | -2,18% | US$6.329.975.002 | US$97.730.518 | 1.209.515.698 DOT |
| 14 |  Bitcoin Cash BCH | US$244,66 | 1,16% | 0,24% | US$4.761.152.971 | US$223.970.540 | 19.460.313 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$29.207,83 | -0,58% | -2,02% | US$4.718.947.523 | US$109.309.767 | 161.564 WBTC |
| 16 |  Shiba Inu SHIB | US$0,000007794 | -0,76% | 1,28% | US$4.593.237.486 | US$63.203.569 | 589.346.914.631.298 SHIB |
| 17 |  Dai DAI | US$0,9996 | 0,01% | 0,01% | US$4.556.066.213 | US$64.945.426 | 4.557.795.394 DAI |
| 18 |  Avalanche AVAX | US$13,14 | -0,93% | -5,16% | US$4.546.404.214 | US$92.652.961 | 345.962.790 AVAX |
| 19 |  Toncoin TON | US$1,32 | -3,08% | -5,59% | US$4.524.378.728 | US$40.548.976 | 3.431.892.088 TON |
| 20 |  Stellar XLM | US$0,1591 | 2,07% | -2,59% | US$4.337.412.973 | US$310.493.227 | 27.269.530.284 XLM |
| 21 |  Chainlink LINK | US$7,99 | 3,04% | -4,24% | US$4.298.837.109 | US$358.551.805 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,0000 | 0,00% | -0,01% | US$3.773.889.375 | US$1.434.789.721 | 3.774.038.171 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,00 | -0,44% | -0,35% | US$3.718.144.613 | US$1.050.207 | 929.745.066 LEO |
| 24 |  Uniswap UNI | US$5,86 | 0,48% | -2,21% | US$3.387.004.350 | US$75.406.180 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$8,91 | -0,84% | -4,76% | US$3.088.560.975 | US$55.825.435 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$162,15 | -0,53% | -2,21% | US$2.969.024.156 | US$106.574.136 | 18.310.686 XMR |
| 27 |  TrueUSD TUSD | US$0,9993 | 0,00% | 0,00% | US$2.805.695.111 | US$1.856.408.236 | 2.807.583.269 TUSD |
| 28 |  Ethereum Classic ETC | US$18,35 | 0,28% | -1,78% | US$2.609.968.954 | US$88.837.045 | 142.204.199 ETC |
| 29 |  OKB OKB | US$43,20 | 0,58% | 0,63% | US$2.592.261.649 | US$1.638.355 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,42 | 2,18% | -0,26% | US$1.938.985.289 | US$106.577.825 | 438.286.478 FIL |
| 31 |  Internet Computer ICP | US$4,22 | 3,30% | 4,37% | US$1.854.009.855 | US$22.474.574 | 439.234.386 ICP |
| 32 |  Hedera HBAR | US$0,05184 | -1,07% | -9,11% | US$1.679.755.086 | US$49.442.468 | 32.399.966.654 HBAR |
| 33 |  Lido DAO LDO | US$1,91 | -0,73% | -6,77% | US$1.681.154.223 | US$39.682.997 | 878.725.686 LDO |
| 34 |  Mantle MNT | US$0,5190 | -2,90% | -12,13% | US$1.677.029.267 | US$9.692.781 | 3.231.268.325 MNT |
| 35 |  Aptos APT | US$7,07 | 0,69% | -4,71% | US$1.539.830.896 | US$65.503.652 | 217.711.778 APT |
| 36 |  Arbitrum ARB | US$1,17 | -2,02% | -6,99% | US$1.495.044.285 | US$96.392.470 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05905 | -0,15% | -0,48% | US$1.491.741.963 | US$6.996.079 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01854 | -0,55% | -2,83% | US$1.348.137.750 | US$26.176.743 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,38 | 0,87% | -9,72% | US$1.297.406.735 | US$43.365.245 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$101,66 | -0,62% | -1,40% | US$1.227.275.969 | US$11.162.218 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.164,35 | -1,41% | 12,74% | US$1.138.309.205 | US$140.985.492 | 977.631 MKR |
| 42 |  Aave AAVE | US$72,37 | 0,50% | -0,09% | US$1.048.578.190 | US$70.569.450 | 14.489.701 AAVE |
| 43 |  Optimism OP | US$1,50 | -1,02% | -2,32% | US$1.016.133.908 | US$100.156.162 | 679.080.066 OP |
| 44 |  The Graph GRT | US$0,1116 | 0,06% | -4,63% | US$1.016.285.397 | US$23.976.847 | 9.108.945.748 GRT |
| 45 |  Algorand ALGO | US$0,1099 | -0,93% | -4,38% | US$857.454.213 | US$28.787.576 | 7.799.683.452 ALGO |
| 46 |  Axie Infinity AXS | US$6,04 | -0,44% | -6,45% | US$849.315.535 | US$37.995.482 | 140.500.744 AXS |
| 47 |  XDC Network XDC | US$0,06109 | 3,89% | 52,04% | US$846.275.996 | US$17.513.628 | 13.852.547.017 XDC |
| 48 |  MultiversX EGLD | US$32,48 | -0,02% | -4,58% | US$836.679.660 | US$11.239.483 | 25.760.783 EGLD |
| 49 |  Stacks STX | US$0,5953 | -1,61% | -4,41% | US$831.121.652 | US$18.831.718 | 1.396.159.655 STX |
| 50 |  The Sandbox SAND | US$0,4261 | -0,85% | -3,22% | US$824.526.167 | US$40.083.411 | 1.934.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.