Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.857,05 | -0,65% | -1,69% | US$14.623.594.731 | US$15.455.161 | 7.874.627 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08222 | 0,25% | 2,27% | US$8.359.490.928 | US$596.338 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,17 | 20,75% | 46,71% | US$6.058.627.059 | US$17.352,96 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05168 | -1,38% | -9,30% | US$1.674.373.577 | US$149.687 | 32.399.966.654 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.199,05 | -0,64% | -2,11% | US$1.571.609.258 | US$8.063.242 | 53.824 BTCB |
| 206 |  HEX HEX | US$0,008993 | 2,32% | -8,90% | US$1.559.538.811 | US$1.012.110 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9987 | 0,13% | -0,02% | US$911.422.900 | US$11.222.623 | 912.641.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,7628 | -0,01% | -0,85% | US$837.617.868 | US$8,73 | 1.098.011.700 WEOS |
| 209 |  Kaspa KAS | US$0,03710 | -3,14% | 8,55% | US$736.704.241 | US$24.830.724 | 19.857.290.280 KAS |
| 210 |  Wrapped BNB WBNB | US$240,39 | 0,62% | -0,96% | US$647.333.579 | US$64.098.245 | 2.692.851 WBNB |
| 211 |  Bitget Token BGB | US$0,4462 | -2,78% | -4,48% | US$624.704.484 | US$10.492.468 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1086 | 1,25% | 2,95% | US$635.491.111 | US$51.496,36 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,05622 | -0,55% | -5,30% | US$574.664.377 | US$1.687.353 | 10.221.190.686 XRD |
| 214 |  BitTorrent BTTOLD | US$0,0004623 | -1,26% | 0,27% | US$457.667.944 | US$219,49 | 990.000.000.000 BTTOLD |
| 215 |  FTX Token FTT | US$1,38 | 1,56% | -2,60% | US$454.134.403 | US$12.743.654 | 328.895.104 FTT |
| 216 |  FLEX FLEX | US$4,15 | -11,19% | -13,41% | US$409.273.794 | US$355.309 | 98.664.939 FLEX |
| 217 |  USDJ USDJ | US$1,11 | -0,18% | 0,14% | US$303.003.415 | US$1.023.068 | 272.949.378 USDJ |
| 218 |  Liquity USD LUSD | US$0,9996 | 0,02% | 0,06% | US$297.348.163 | US$1.870.654 | 297.462.695 LUSD |
| 219 |  Huobi BTC HBTC | US$29.192,21 | -0,68% | -2,05% | US$261.839.421 | US$1.580,54 | 8.969 HBTC |
| 220 |  Aleph Zero AZERO | US$0,9209 | -0,13% | 0,77% | US$245.672.089 | US$950.315 | 266.778.951 AZERO |
| 221 |  DeFiChain DFI | US$0,3172 | -1,51% | -4,73% | US$231.421.275 | US$3.408.266 | 729.498.412 DFI |
| 222 |  Beldex BDX | US$0,04047 | -1,56% | -2,97% | US$225.909.549 | US$4.204.629 | 5.582.033.588 BDX |
| 223 |  Rollbit Coin RLB | US$0,06832 | -10,97% | -26,89% | US$225.248.376 | US$6.761.959 | 3.296.951.621 RLB |
| 224 |  tomiNet TOMI | US$3,35 | 0,42% | -9,50% | US$219.180.889 | US$17.200.935 | 65.369.656 TOMI |
| 225 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,03% | US$210.015.395 | US$8.400.512 | 210.000.000 EDGT |
| 226 |  FINSCHIA FNSA | US$28,22 | -2,22% | -8,69% | US$198.055.541 | US$267.816 | 7.018.584 FNSA |
| 227 |  WEMIX WEMIX | US$0,6325 | -1,36% | -5,18% | US$197.120.691 | US$3.154.277 | 311.655.983 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001210 | -0,99% | -5,44% | US$183.624.999 | US$4.067.652 | 151.752.515.417.510.720 BabyDoge |
| 229 |  Ronin RON | US$0,7374 | 1,16% | 6,38% | US$176.870.216 | US$1.399.829 | 239.872.703 RON |
| 230 |  Wrapped Beacon ETH WBETH | US$1.877,98 | -0,57% | -1,54% | US$174.028.001 | US$437.411 | 92.668 WBETH |
| 231 |  Symbol XYM | US$0,02965 | -1,43% | 1,76% | US$171.908.164 | US$345.627 | 5.798.353.512 XYM |
| 232 |  Pendle PENDLE | US$0,7828 | 6,20% | -3,48% | US$158.854.754 | US$23.454.135 | 202.943.672 PENDLE |
| 233 |  Tribe TRIBE | US$0,2893 | 0,94% | 0,70% | US$149.261.563 | US$209.434 | 515.890.932 TRIBE |
| 234 |  STASIS EURO EURS | US$1,10 | -0,72% | -1,56% | US$135.987.828 | US$4.892.259 | 124.125.940 EURS |
| 235 |  Ordinals ORDI | US$6,44 | 1,81% | -10,20% | US$135.187.736 | US$19.266.224 | 21.000.000 ORDI |
| 236 |  Gains Network GNS | US$4,38 | -0,66% | 0,18% | US$133.297.962 | US$4.489.470 | 30.453.619 GNS |
| 237 |  Ellipsis EPS | US$0,1828 | -0,21% | 644,01% | US$132.304.592 | US$294.345 | 723.701.572 EPS |
| 238 |  SwissBorg CHSB | US$0,1314 | -0,71% | -0,11% | US$131.375.571 | US$7.291.245 | 1.000.000.000 CHSB |
| 239 |  LUKSO (Old) LYXe | US$6,54 | -3,45% | -21,21% | US$121.701.254 | US$208.071 | 18.600.000 LYXe |
| 240 |  Polymath POLY | US$0,1322 | -0,62% | -12,69% | US$122.283.836 | US$933.847 | 924.998.413 POLY |
| 241 |  Keep Network KEEP | US$0,1180 | 2,01% | 5,70% | US$112.021.691 | US$627.204 | 949.256.256 KEEP |
| 242 |  Astrafer ASTRAFER | US$0,7120 | -2,62% | 7,97% | US$111.361.858 | US$60.339,72 | 156.417.090 ASTRAFER |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9199 | 4,53% | 2,55% | US$102.627.487 | US$1.452.760 | 111.567.264 USDX |
| 244 |  OriginTrail TRAC | US$0,2574 | -0,45% | 2,94% | US$102.131.719 | US$1.111.373 | 396.720.350 TRAC |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.166,24 | -0,90% | -2,45% | US$100.634.831 | US$37.657,60 | 3.450 RBTC |
| 246 |  Telcoin TEL | US$0,001453 | 0,85% | -6,19% | US$98.669.367 | US$321.055 | 67.893.676.135 TEL |
| 247 |  VVS Finance VVS | US$0,000002612 | -0,55% | -2,22% | US$95.495.517 | US$226.128 | 36.554.508.185.299 VVS |
| 248 |  PlayDapp PLA | US$0,1691 | -2,23% | -0,68% | US$94.698.348 | US$6.284.300 | 560.128.667 PLA |
| 249 |  Metars Genesis MRS | US$1,50 | -0,35% | 0,46% | US$94.308.371 | US$56.494,43 | 62.850.000 MRS |
| 250 |  Nano XNO | US$0,7012 | 1,68% | 0,59% | US$93.435.336 | US$1.138.860 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.