Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7415 | -0,24% | -3,08% | US$814.153.767 | US$70.430.084 | 1.098.011.700 EOS |
| 52 |  Immutable IMX | US$0,7280 | 1,55% | -1,33% | US$787.631.231 | US$12.814.753 | 1.081.888.200 IMX |
| 53 |  Theta Network THETA | US$0,7836 | -4,70% | -0,61% | US$783.595.025 | US$19.210.191 | 1.000.000.000 THETA |
| 54 |  Tezos XTZ | US$0,8098 | -0,66% | -6,41% | US$766.545.735 | US$12.742.840 | 946.598.915 XTZ |
| 55 |  Synthetix SNX | US$2,86 | 1,25% | -1,28% | US$766.232.031 | US$61.361.639 | 267.678.659 SNX |
| 56 |  Decentraland MANA | US$0,3844 | -1,15% | -3,89% | US$727.781.129 | US$32.916.332 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9989 | -0,05% | 0,04% | US$725.384.623 | US$10.586.815 | 726.183.228 USDD |
| 58 |  ApeCoin APE | US$1,97 | -1,13% | -7,30% | US$726.542.895 | US$48.723.344 | 368.593.750 APE |
| 59 |  Fantom FTM | US$0,2453 | 0,06% | -4,74% | US$686.849.890 | US$45.469.356 | 2.799.827.482 FTM |
| 60 |  Bitcoin SV BSV | US$35,08 | 0,09% | -7,72% | US$675.875.264 | US$29.618.912 | 19.266.077 BSV |
| 61 |  Render RNDR | US$1,77 | 0,25% | -5,42% | US$652.976.503 | US$23.077.592 | 369.614.008 RNDR |
| 62 |  Injective INJ | US$7,98 | -0,50% | -14,05% | US$639.303.059 | US$26.831.350 | 80.088.889 INJ |
| 63 |  Curve DAO Token CRV | US$0,7293 | -0,16% | -7,17% | US$637.170.927 | US$25.065.160 | 873.696.635 CRV |
| 64 |  Neo NEO | US$8,75 | -0,05% | -4,00% | US$616.912.555 | US$27.525.803 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5812 | -1,78% | -8,06% | US$602.227.685 | US$21.650.350 | 1.036.200.000 FLOW |
| 66 |  Kava KAVA | US$0,8902 | 1,91% | -0,78% | US$583.611.746 | US$18.463.760 | 655.577.096 KAVA |
| 67 |  Rocket Pool RPL | US$29,85 | 1,14% | -1,41% | US$583.528.507 | US$4.448.866 | 19.547.496 RPL |
| 68 |  eCash XEC | US$0,00002969 | 0,33% | -6,91% | US$577.678.632 | US$11.050.076 | 19.454.473.423.293 XEC |
| 69 |  KuCoin Token KCS | US$5,88 | -0,45% | -4,26% | US$568.747.440 | US$1.079.108 | 96.794.195 KCS |
| 70 |  Chiliz CHZ | US$0,07727 | 0,13% | -2,30% | US$549.286.972 | US$29.060.608 | 7.108.696.058 CHZ |
| 71 |  Pax Dollar USDP | US$0,9962 | 0,04% | 0,11% | US$547.519.418 | US$3.749.425 | 549.583.263 USDP |
| 72 |  Compound COMP | US$70,10 | -0,85% | -4,43% | US$545.992.586 | US$105.313.955 | 7.789.292 COMP |
| 73 |  Conflux CFX | US$0,1721 | -0,96% | -6,71% | US$529.121.053 | US$15.087.220 | 3.074.072.658 CFX |
| 74 |  Gala GALA | US$0,02364 | 0,91% | -10,52% | US$529.074.535 | US$54.800.600 | 22.381.383.745 GALA |
| 75 |  Pepe PEPE | US$0,000001342 | 0,45% | -10,69% | US$525.975.157 | US$116.069.178 | 391.790.000.000.000 PEPE |
| 76 |  Klaytn KLAY | US$0,1597 | -0,79% | -6,48% | US$501.574.619 | US$7.251.660 | 3.141.029.057 KLAY |
| 77 |  GMX GMX | US$55,84 | 1,01% | 2,91% | US$496.964.844 | US$12.955.245 | 8.899.637 GMX |
| 78 |  Zcash ZEC | US$30,11 | 0,37% | -3,38% | US$491.637.700 | US$12.767.179 | 16.328.269 ZEC |
| 79 |  IOTA MIOTA | US$0,1739 | -0,29% | -5,50% | US$483.420.306 | US$3.852.230 | 2.779.530.283 MIOTA |
| 80 |  PAX Gold PAXG | US$1.940,91 | -0,78% | 0,39% | US$482.012.066 | US$5.784.736 | 248.343 PAXG |
| 81 |  Tether Gold XAUT | US$1.948,39 | -1,15% | -1,06% | US$480.325.284 | US$1.485.070 | 246.524 XAUT |
| 82 |  Terra Classic LUNC | US$0,00008070 | -1,03% | -5,94% | US$468.933.694 | US$20.398.012 | 5.810.914.824.880 LUNC |
| 83 |  BitTorrent(New) BTT | US$0,0000004731 | -0,47% | -0,85% | US$450.095.865 | US$11.296.604 | 951.421.714.286.000 BTT |
| 84 |  Frax Share FXS | US$6,16 | 2,51% | 6,10% | US$451.504.085 | US$17.058.434 | 73.259.026 FXS |
| 85 |  Casper CSPR | US$0,03936 | 3,33% | 9,94% | US$440.922.485 | US$5.435.192 | 11.200.964.113 CSPR |
| 86 |  Huobi Token HT | US$2,68 | 0,19% | 1,86% | US$434.330.403 | US$3.427.487 | 162.233.844 HT |
| 87 |  Mina MINA | US$0,4433 | 0,82% | -3,34% | US$417.115.004 | US$5.676.304 | 941.020.370 MINA |
| 88 |  Sui SUI | US$0,6305 | -0,65% | -8,42% | US$412.679.852 | US$49.878.298 | 654.546.806 SUI |
| 89 |  GateToken GT | US$4,22 | -0,41% | 0,05% | US$412.149.433 | US$676.947 | 97.701.681 GT |
| 90 |  Trust Wallet Token TWT | US$0,9052 | -0,38% | 7,68% | US$377.152.066 | US$5.333.222 | 416.649.900 TWT |
| 91 |  Arweave AR | US$5,64 | 0,00% | -5,03% | US$368.872.708 | US$9.600.819 | 65.454.185 AR |
| 92 |  Nexo NEXO | US$0,6483 | 3,25% | 2,29% | US$363.064.887 | US$2.272.897 | 560.000.011 NEXO |
| 93 |  Dash DASH | US$31,82 | 0,57% | -2,39% | US$362.251.795 | US$24.422.563 | 11.386.187 DASH |
| 94 |  Gemini Dollar GUSD | US$0,9783 | -0,20% | -0,29% | US$356.383.174 | US$780.558 | 364.271.941 GUSD |
| 95 |  WOO Network WOO | US$0,2034 | 1,53% | -4,65% | US$350.439.846 | US$9.524.158 | 1.723.325.230 WOO |
| 96 |  Zilliqa ZIL | US$0,02076 | -0,29% | -3,75% | US$329.490.247 | US$14.080.124 | 15.867.699.447 ZIL |
| 97 |  dYdX DYDX | US$2,05 | -0,86% | -4,47% | US$320.481.112 | US$41.845.423 | 156.256.174 DYDX |
| 98 |  PancakeSwap CAKE | US$1,49 | 1,01% | -2,89% | US$314.666.170 | US$15.857.320 | 210.491.817 CAKE |
| 99 |  1inch Network 1INCH | US$0,3050 | 0,15% | -7,25% | US$310.518.074 | US$20.541.246 | 1.018.206.786 1INCH |
| 100 |  THORChain RUNE | US$0,9273 | -1,78% | -6,79% | US$309.637.116 | US$16.711.065 | 333.904.557 RUNE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.