Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,05260 | -0,60% | -0,72% | US$175.264.120 | US$9.868.893 | 3.332.177.161 WAXP |
| 152 |  aelf ELF | US$0,2778 | -0,73% | -1,27% | US$173.000.978 | US$5.061.252 | 622.775.905 ELF |
| 153 |  Aragon ANT | US$4,19 | 4,21% | -0,10% | US$167.538.868 | US$6.855.433 | 40.029.852 ANT |
| 154 |  IOST IOST | US$0,008922 | 1,08% | 0,67% | US$166.927.161 | US$7.215.579 | 18.708.894.189 IOST |
| 155 |  Ontology ONT | US$0,1904 | -1,37% | -5,32% | US$166.603.796 | US$11.898.078 | 875.249.524 ONT |
| 156 |  Harmony ONE | US$0,01194 | 0,54% | -3,95% | US$160.092.212 | US$6.651.917 | 13.411.624.388 ONE |
| 157 |  MAGIC MAGIC | US$0,7198 | -0,39% | -8,06% | US$158.769.343 | US$16.838.911 | 220.580.777 MAGIC |
| 158 |  Moonbeam GLMR | US$0,2287 | -0,68% | -5,05% | US$158.190.420 | US$2.821.314 | 691.630.093 GLMR |
| 159 |  Band Protocol BAND | US$1,20 | -0,06% | -10,30% | US$153.994.109 | US$5.101.701 | 127.979.269 BAND |
| 160 |  TerraClassicUSD USTC | US$0,01553 | -1,59% | -6,95% | US$152.041.322 | US$9.961.957 | 9.791.201.620 USTC |
| 161 |  SushiSwap SUSHI | US$0,6559 | -0,28% | -10,95% | US$151.414.349 | US$18.252.900 | 230.843.092 SUSHI |
| 162 |  BORA BORA | US$0,1471 | -0,12% | -4,91% | US$146.229.335 | US$2.383.030 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$41,59 | 4,06% | -0,79% | US$144.935.854 | US$5.749.983 | 3.485.147 ILV |
| 164 |  Axelar AXL | US$0,4005 | 0,09% | 10,30% | US$136.329.329 | US$14.609.692 | 340.423.155 AXL |
| 165 |  Kadena KDA | US$0,5694 | -0,50% | -5,48% | US$136.415.751 | US$1.395.025 | 239.560.692 KDA |
| 166 |  Horizen ZEN | US$9,72 | 5,80% | 16,10% | US$135.626.837 | US$21.539.525 | 13.948.162 ZEN |
| 167 |  Biconomy BICO | US$0,2236 | 0,31% | -4,29% | US$134.773.496 | US$2.882.787 | 602.723.215 BICO |
| 168 |  MobileCoin MOB | US$0,6765 | -0,70% | -2,56% | US$132.104.658 | US$1.238.219 | 195.286.109 MOB |
| 169 |  DigiByte DGB | US$0,008018 | 0,96% | -0,69% | US$131.439.931 | US$2.139.699 | 16.393.292.544 DGB |
| 170 |  TomoChain TOMO | US$1,28 | -3,58% | 8,20% | US$130.425.721 | US$9.132.591 | 101.748.201 TOMO |
| 171 |  Bitgert BRISE | US$0,0000003257 | -3,81% | 26,07% | US$128.857.337 | US$5.024.876 | 395.688.215.721.653 BRISE |
| 172 |  Flux FLUX | US$0,4001 | 0,03% | -1,77% | US$126.211.940 | US$5.415.147 | 315.411.997 FLUX |
| 173 |  SKALE SKL | US$0,02688 | 2,60% | -7,83% | US$124.938.808 | US$7.364.650 | 4.648.186.004 SKL |
| 174 |  Core CORE | US$0,8167 | -0,49% | -8,73% | US$122.404.270 | US$13.928.859 | 149.883.451 CORE |
| 175 |  Stargate Finance STG | US$0,5943 | 1,10% | -6,86% | US$121.442.318 | US$8.011.890 | 204.338.417 STG |
| 176 |  UMA UMA | US$1,65 | 6,29% | 0,66% | US$120.547.834 | US$15.077.059 | 73.071.472 UMA |
| 177 |  Livepeer LPT | US$4,20 | 1,93% | 4,26% | US$119.848.335 | US$5.704.759 | 28.525.593 LPT |
| 178 |  Alchemy Pay ACH | US$0,01807 | -0,31% | -1,83% | US$118.045.672 | US$5.714.355 | 6.534.039.926 ACH |
| 179 |  DAO Maker DAO | US$0,8164 | 1,80% | -0,98% | US$117.521.728 | US$1.246.045 | 143.942.531 DAO |
| 180 |  Nervos Network CKB | US$0,002792 | 1,56% | -0,42% | US$116.188.730 | US$2.076.056 | 41.612.455.039 CKB |
| 181 |  Kyber Network Crystal v2 KNC | US$0,6628 | -7,06% | 9,68% | US$113.346.594 | US$42.695.632 | 171.004.991 KNC |
| 182 |  Storj STORJ | US$0,2918 | 0,45% | -6,23% | US$111.373.449 | US$10.565.589 | 381.672.256 STORJ |
| 183 |  Open Campus EDU | US$0,5917 | 0,01% | -7,02% | US$110.873.014 | US$6.716.336 | 187.395.833 EDU |
| 184 |  Cartesi CTSI | US$0,1486 | 1,77% | -2,35% | US$110.321.712 | US$3.973.602 | 742.552.410 CTSI |
| 185 |  JOE JOE | US$0,3260 | -1,36% | -8,57% | US$109.666.437 | US$5.011.853 | 336.436.965 JOE |
| 186 |  Celer Network CELR | US$0,01432 | -0,84% | -6,59% | US$108.727.891 | US$1.928.971 | 7.592.840.545 CELR |
| 187 |  Lisk LSK | US$0,8369 | -1,32% | -1,34% | US$107.876.604 | US$672.261 | 128.900.445 LSK |
| 188 |  Ribbon Finance RBN | US$0,1983 | -0,45% | -3,40% | US$106.543.076 | US$245.976 | 537.297.441 RBN |
| 189 |  Everscale EVER | US$0,05699 | -3,86% | -4,42% | US$102.475.412 | US$664.339 | 1.798.074.816 EVER |
| 190 |  Centrifuge CFG | US$0,2814 | -1,22% | -9,73% | US$101.377.665 | US$327.543 | 360.263.043 CFG |
| 191 |  Liquity LQTY | US$1,09 | 3,03% | -1,06% | US$101.284.048 | US$13.361.049 | 92.863.300 LQTY |
| 192 |  Pundi X (New) PUNDIX | US$0,3909 | -0,43% | -8,95% | US$101.057.170 | US$4.045.175 | 258.491.637 PUNDIX |
| 193 |  MiL.k MLK | US$0,3353 | -0,11% | -0,90% | US$100.067.727 | US$3.982.733 | 298.424.104 MLK |
| 194 |  Reserve Rights RSR | US$0,001979 | 2,31% | -6,23% | US$100.128.741 | US$3.723.627 | 50.600.000.000 RSR |
| 195 |  Amp AMP | US$0,002348 | -4,09% | 2,37% | US$99.165.285 | US$18.924.630 | 42.227.702.186 AMP |
| 196 |  Status SNT | US$0,02534 | -0,65% | -2,56% | US$97.770.842 | US$2.041.162 | 3.858.984.891 SNT |
| 197 |  APENFT NFT | US$0,0000003484 | 0,19% | 1,29% | US$96.523.171 | US$8.948.223 | 277.080.562.500.000 NFT |
| 198 |  Polymesh POLYX | US$0,1349 | 0,69% | -3,04% | US$95.866.424 | US$4.251.653 | 710.889.723 POLYX |
| 199 |  Galxe GAL | US$1,28 | 0,76% | -1,81% | US$95.511.452 | US$6.189.993 | 74.682.666 GAL |
| 200 |  NYM NYM | US$0,1996 | -1,82% | 3,58% | US$94.922.782 | US$646.945 | 475.495.925 NYM |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.