Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Enzyme MLN | US$17,76 | 2,56% | 3,85% | US$42.019.599 | US$1.051.300 | 2.366.188 MLN |
| 402 |  DODO DODO | US$0,09225 | 0,40% | -3,49% | US$41.983.111 | US$2.888.146 | 455.104.665 DODO |
| 403 |  Dust Protocol DUST | US$2,19 | 0,12% | -2,21% | US$41.983.778 | US$303.470 | 19.143.962 DUST |
| 404 |  Veritise VTS | US$0,1858 | -1,28% | 7,69% | US$41.618.341 | US$389.552 | 224.055.263 VTS |
| 405 |  LCX LCX | US$0,05398 | -2,66% | -0,19% | US$41.647.237 | US$166.251 | 771.584.751 LCX |
| 406 |  SuperVerse SUPER | US$0,1022 | 1,44% | 0,38% | US$41.563.727 | US$3.214.755 | 406.694.843 SUPER |
| 407 |  Braintrust BTRST | US$0,2839 | -2,35% | -20,03% | US$41.496.927 | US$338.166 | 146.186.987 BTRST |
| 408 |  Meter Governance MTRG | US$1,91 | 4,31% | 1,66% | US$40.944.764 | US$142.131 | 21.463.201 MTRG |
| 409 |  CEEK VR CEEK | US$0,05051 | 1,25% | -1,30% | US$40.694.281 | US$4.577.550 | 805.717.779 CEEK |
| 410 |  e-Radix EXRD | US$0,05536 | -3,17% | -7,60% | US$40.683.109 | US$79.116,01 | 734.834.633 EXRD |
| 411 |  Mines of Dalarnia DAR | US$0,1003 | 0,13% | -3,38% | US$40.023.431 | US$8.161.415 | 398.953.623 DAR |
| 412 |  Pirate Chain ARRR | US$0,2036 | 8,82% | 13,96% | US$39.939.670 | US$76.901,41 | 196.213.798 ARRR |
| 413 |  Toko Token TKO | US$0,2468 | -1,28% | -3,32% | US$39.707.982 | US$1.257.300 | 160.906.073 TKO |
| 414 |  Alien Worlds TLM | US$0,01090 | 0,71% | -2,96% | US$39.551.847 | US$3.494.645 | 3.628.473.767 TLM |
| 415 |  Celsius CEL | US$0,1640 | 1,46% | -0,84% | US$39.183.098 | US$739.876 | 238.863.520 CEL |
| 416 |  Metacraft MCT | US$0,7442 | -0,06% | 4,57% | US$39.190.334 | US$715,46 | 52.661.120 MCT |
| 417 |  HUNT HUNT | US$0,3510 | 4,73% | 4,59% | US$38.736.906 | US$18.468.799 | 110.357.399 HUNT |
| 418 |  Efinity Token EFI | US$0,06017 | -1,22% | -4,45% | US$38.766.195 | US$1.624.918 | 644.315.666 EFI |
| 419 |  Bella Protocol BEL | US$0,6432 | 2,72% | -8,96% | US$38.591.410 | US$9.529.261 | 60.000.000 BEL |
| 420 |  ThunderCore TT | US$0,003676 | -1,56% | 0,66% | US$37.961.500 | US$4.169.470 | 10.327.683.119 TT |
| 421 |  RACA RACA | US$0,0001125 | -0,01% | -1,46% | US$37.635.920 | US$1.985.779 | 334.651.566.604 RACA |
| 422 |  ALEX Lab ALEX | US$0,06214 | -4,00% | -10,57% | US$37.688.280 | US$39.793,03 | 606.489.877 ALEX |
| 423 |  ASD ASD | US$0,05687 | -1,10% | -3,44% | US$37.572.487 | US$4.220.545 | 660.615.274 ASD |
| 424 |  TrueFi TRU | US$0,03520 | 0,95% | -2,63% | US$37.366.926 | US$1.567.277 | 1.061.445.051 TRU |
| 425 |  FirmaChain FCT | US$0,05227 | 0,39% | 0,81% | US$37.193.605 | US$1.437.326 | 711.518.076 FCT |
| 426 |  Gods Unchained GODS | US$0,1595 | 3,50% | 0,09% | US$37.128.299 | US$632.882 | 232.780.923 GODS |
| 427 |  Seedify.fund SFUND | US$0,7380 | -0,04% | -3,27% | US$37.094.819 | US$1.368.168 | 50.263.373 SFUND |
| 428 |  Moonriver MOVR | US$5,01 | 0,37% | 0,67% | US$36.909.965 | US$2.736.302 | 7.365.914 MOVR |
| 429 |  Uquid Coin UQC | US$3,66 | -4,53% | 0,73% | US$36.641.834 | US$80.427,90 | 10.000.000 UQC |
| 430 |  Veritaseum VERI | US$17,03 | 17,13% | 16,92% | US$36.615.248 | US$16.404,71 | 2.149.646 VERI |
| 431 |  Electroneum ETN | US$0,002030 | -2,56% | -6,19% | US$36.440.463 | US$853.660 | 17.950.977.366 ETN |
| 432 |  Gomining GMT | US$0,1321 | -0,76% | -2,26% | US$36.259.677 | US$724.781 | 274.472.650 GMT |
| 433 |  Refereum RFR | US$0,006912 | -3,47% | 31,05% | US$34.554.331 | US$11.039.782 | 4.999.180.100 RFR |
| 434 |  Router Protocol ROUTE | US$2,95 | -1,01% | 3,68% | US$36.151.662 | US$1.586.952 | 12.255.889 ROUTE |
| 435 |  Reef REEF | US$0,001580 | -0,99% | -5,05% | US$36.046.930 | US$7.174.311 | 22.821.409.581 REEF |
| 436 |  Lyra LYRA | US$0,08636 | 1,58% | -4,18% | US$35.620.809 | US$2.424,70 | 412.456.912 LYRA |
| 437 |  Carry CRE | US$0,003625 | -0,78% | 0,72% | US$35.550.777 | US$875.799 | 9.806.931.560 CRE |
| 438 |  Wirex Token WXT | US$0,003535 | -0,34% | 6,08% | US$35.353.276 | US$170.701 | 10.000.000.000 WXT |
| 439 |  Propy PRO | US$0,3535 | -3,42% | 1,64% | US$35.347.975 | US$326.287 | 100.000.000 PRO |
| 440 |  Rally RLY | US$0,006925 | 9,78% | 1,58% | US$34.681.246 | US$3.156.688 | 5.008.073.487 RLY |
| 441 |  ZEON ZEON | US$0,001129 | 0,73% | 18,68% | US$34.463.439 | US$29.804,87 | 30.529.103.436 ZEON |
| 442 |  MonaCoin MONA | US$0,5191 | -1,51% | 14,99% | US$34.122.910 | US$243.372 | 65.729.675 MONA |
| 443 |  StrikeX STRX | US$0,03949 | -10,50% | -22,70% | US$34.004.005 | US$148.749 | 861.141.947 STRX |
| 444 |  Chainge CHNG | US$0,08502 | -0,37% | -7,15% | US$33.994.542 | US$181.925 | 399.854.061 CHNG |
| 445 |  KLAYswap Protocol KSP | US$0,6190 | -0,60% | -3,51% | US$33.918.725 | US$136.861 | 54.799.370 KSP |
| 446 |  IDEX IDEX | US$0,05028 | 0,72% | -5,46% | US$33.883.747 | US$3.435.649 | 673.858.614 IDEX |
| 447 |  Saitama SAITAMA | US$0,0007544 | -0,13% | -2,98% | US$33.497.902 | US$495.870 | 44.401.219.720 SAITAMA |
| 448 |  SingularityDAO SDAO | US$0,4031 | -4,41% | -16,47% | US$33.351.994 | US$1.505.087 | 82.733.204 SDAO |
| 449 |  Fei USD FEI | US$0,9602 | -0,63% | 0,15% | US$33.449.521 | US$70.639,55 | 34.837.468 FEI |
| 450 |  SuperRare RARE | US$0,07439 | -0,46% | -3,14% | US$33.274.872 | US$675.889 | 447.293.833 RARE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.