Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,80 | -0,42% | -0,56% | US$22.556.538 | US$9.806,45 | 4.700.000 HEZ |
| 552 |  CoinEx Token CET | US$0,03156 | -1,65% | -14,02% | US$22.361.982 | US$995.125 | 708.633.582 CET |
| 553 |  Contentos COS | US$0,005340 | 2,36% | 1,01% | US$22.218.675 | US$2.103.814 | 4.160.904.880 COS |
| 554 |  MAP Protocol MAP | US$0,01008 | -2,61% | -4,62% | US$22.230.821 | US$210.585 | 2.205.183.690 MAP |
| 555 |  Dego Finance DEGO | US$1,58 | 4,84% | 3,36% | US$22.319.701 | US$3.854.210 | 14.160.149 DEGO |
| 556 |  UFO Gaming UFO | US$0,0000008612 | 0,26% | -0,52% | US$22.182.027 | US$442.299 | 25.757.575.757.575 UFO |
| 557 |  Bluzelle BLZ | US$0,05440 | 0,82% | -7,18% | US$22.133.647 | US$1.620.154 | 406.876.057 BLZ |
| 558 |  Tellor TRB | US$12,91 | 5,60% | 15,71% | US$21.998.793 | US$5.693.288 | 1.703.442 TRB |
| 559 |  Stader SD | US$0,7773 | -0,25% | -4,88% | US$21.931.975 | US$926.236 | 28.217.104 SD |
| 560 |  CLV CLV | US$0,03754 | 1,28% | 3,05% | US$21.900.412 | US$12.395.924 | 583.388.095 CLV |
| 561 |  Alpaca Finance ALPACA | US$0,1444 | 3,97% | -3,60% | US$21.820.329 | US$1.507.899 | 151.086.917 ALPACA |
| 562 |  VIMworld VEED | US$0,003923 | 2,83% | -4,13% | US$21.838.029 | US$159.543 | 5.566.374.466 VEED |
| 563 |  ONBUFF ONIT | US$0,02829 | 3,06% | 2,38% | US$21.784.243 | US$651.429 | 770.075.466 ONIT |
| 564 |  KardiaChain KAI | US$0,004568 | 0,91% | -7,31% | US$21.733.012 | US$68.745,88 | 4.758.000.000 KAI |
| 565 |  Everdome DOME | US$0,001143 | -2,40% | -1,79% | US$21.706.952 | US$678.445 | 18.998.841.067 DOME |
| 566 |  Firo FIRO | US$1,71 | 3,64% | -0,20% | US$21.619.340 | US$714.140 | 12.631.644 FIRO |
| 567 |  VAIOT VAI | US$0,08153 | 10,30% | 5,46% | US$21.284.564 | US$859.696 | 261.080.151 VAI |
| 568 |  Guild of Guardians GOG | US$0,05377 | 1,62% | -5,89% | US$21.245.988 | US$125.537 | 395.130.335 GOG |
| 569 |  TerraKRW KRT | US$0,0005533 | -0,13% | 0,71% | US$21.217.793 | - | 38.349.366.273 KRT |
| 570 |  Yield App YLD | US$0,09476 | -0,58% | -3,76% | US$21.040.343 | US$318.407 | 222.045.131 YLD |
| 571 |  GuildFi GF | US$0,05737 | -0,27% | 2,35% | US$20.930.892 | US$792.951 | 364.844.559 GF |
| 572 |  NULS NULS | US$0,2025 | 0,40% | -1,66% | US$20.935.354 | US$526.208 | 103.400.827 NULS |
| 573 |  RocketX exchange RVF | US$0,2782 | -1,80% | 4,74% | US$20.855.114 | US$449.424 | 74.974.047 RVF |
| 574 |  ParaSwap PSP | US$0,02808 | -0,13% | -3,83% | US$20.921.405 | US$84.586,17 | 744.976.909 PSP |
| 575 |  Akropolis AKRO | US$0,004786 | 7,51% | 3,92% | US$20.659.891 | US$8.406.086 | 4.317.118.364 AKRO |
| 576 |  Ambire AdEx ADX | US$0,1430 | -0,24% | -3,79% | US$20.386.263 | US$1.048.376 | 142.557.534 ADX |
| 577 |  Grove Coin GRV | US$0,2127 | -4,40% | -4,09% | US$20.225.418 | US$2.829.593 | 95.083.335 GRV |
| 578 |  Bitcicoin BITCI | US$0,002624 | 1,57% | 4,43% | US$20.224.484 | US$1.513.726 | 7.708.828.412 BITCI |
| 579 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,00% | US$20.228.013 | US$414.185 | 20.204.355 FDUSD |
| 580 |  Augur REP | US$1,83 | -6,09% | -34,44% | US$20.130.851 | US$3.661.054 | 11.000.000 REP |
| 581 |  Syntropy NOIA | US$0,02889 | -2,77% | -10,97% | US$20.091.494 | US$480.033 | 695.533.335 NOIA |
| 582 |  Milady Meme Coin LADYS | US$0,00000002738 | -1,15% | -12,60% | US$20.110.388 | US$3.237.371 | 734.366.023.232.083 LADYS |
| 583 |  Shiba Predator QOM | US$0,00000003343 | -0,71% | -9,47% | US$20.053.143 | US$243.141 | 599.886.333.333.333 QOM |
| 584 |  Nine Chronicles WNCG | US$0,06594 | 5,11% | -4,54% | US$20.032.181 | US$737.602 | 303.809.689 WNCG |
| 585 |  Kishu Inu KISHU | US$0,000000000213 | 0,15% | -1,41% | US$19.807.147 | US$129.128 | 92.896.017.190.717.040 KISHU |
| 586 |  RAMP RAMP | US$0,04102 | 3,81% | -6,64% | US$19.602.636 | US$5.961,73 | 477.838.740 RAMP |
| 587 |  AirSwap AST | US$0,1128 | 2,37% | 4,29% | US$19.677.066 | US$941.647 | 174.479.533 AST |
| 588 |  Aleph.im ALEPH | US$0,07930 | 0,67% | -2,66% | US$19.604.569 | US$93.274,31 | 247.220.482 ALEPH |
| 589 |  Tranchess CHESS | US$0,1603 | 6,86% | 17,95% | US$19.724.348 | US$8.751.140 | 123.023.053 CHESS |
| 590 |  GYEN GYEN | US$0,007153 | 0,48% | 0,26% | US$19.554.740 | US$185.134 | 2.733.961.999 GYEN |
| 591 |  FNCY FNCY | US$0,02269 | -3,19% | -9,47% | US$19.411.709 | US$45.103,18 | 855.418.967 FNCY |
| 592 |  Tokenlon Network Token LON | US$0,4355 | -0,55% | 1,65% | US$19.404.553 | US$128.388 | 44.559.365 LON |
| 593 |  YooShi YOOSHI | US$0,00000005140 | 0,59% | -1,17% | US$19.178.792 | US$64.258,51 | 373.145.281.386.707 YOOSHI |
| 594 |  Opulous OPUL | US$0,07800 | 4,17% | -0,95% | US$19.048.293 | US$807.760 | 244.198.213 OPUL |
| 595 |  Wing Finance WING | US$5,68 | 21,47% | 21,27% | US$19.742.744 | US$84.565.993 | 3.473.087 WING |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,19 | 3,04% | 6,73% | US$18.874.770 | US$10.374.386 | 8.600.000 LAZIO |
| 597 |  Velo VELO | US$0,002560 | -1,04% | -10,73% | US$18.921.950 | US$2.605.543 | 7.390.475.595 VELO |
| 598 |  Paris Saint-Germain Fan Token PSG | US$3,93 | 6,87% | 15,44% | US$18.920.834 | US$11.517.345 | 4.813.040 PSG |
| 599 |  Bonk BONK | US$0,0000003441 | -2,27% | -1,08% | US$18.641.388 | US$3.441.384 | 54.175.991.495.377 BONK |
| 600 |  BitMart Token BMX | US$0,1077 | -0,60% | -2,16% | US$18.545.661 | US$1.974.798 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.