Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNS TOKEN UNS | US$0,1273 | 2,19% | 12,89% | US$13.444.380 | US$83.100,56 | 105.604.200 UNS |
| 702 |  Cult DAO CULT | US$0,000003092 | -0,02% | -4,69% | US$13.351.976 | US$575.323 | 4.318.690.730.920 CULT |
| 703 |  Solend SLND | US$0,3813 | -0,37% | 4,81% | US$13.363.048 | US$17.870,33 | 35.049.310 SLND |
| 704 |  UNCX Network UNCX | US$280,34 | 6,37% | 10,86% | US$13.027.761 | US$61.755,66 | 46.471 UNCX |
| 705 |  BABB BAX | US$0,0002087 | -2,88% | -10,19% | US$13.086.760 | US$38.625,66 | 62.701.285.000 BAX |
| 706 |  Hathor HTR | US$0,05298 | 5,49% | 4,68% | US$13.038.141 | US$398.279 | 246.101.336 HTR |
| 707 |  Goldfinch GFI | US$0,4421 | 0,80% | 5,37% | US$12.881.520 | US$120.381 | 29.135.286 GFI |
| 708 |  TABOO TOKEN TABOO | US$0,001307 | 2,52% | -0,08% | US$12.786.340 | US$311.297 | 9.782.678.080 TABOO |
| 709 |  Sovryn SOV | US$0,4016 | -3,05% | -11,22% | US$12.779.873 | US$130.690 | 31.818.944 SOV |
| 710 |  Fuse FUSE | US$0,05718 | -0,73% | -5,46% | US$12.573.633 | US$362.817 | 219.882.167 FUSE |
| 711 |  Chrono.tech TIME | US$17,71 | -1,05% | -4,52% | US$12.574.344 | US$192.944 | 710.112 TIME |
| 712 |  Games for a Living GFAL | US$0,01748 | -3,01% | -0,95% | US$12.517.465 | US$309.981 | 715.949.351 GFAL |
| 713 |  OAX OAX | US$0,1623 | 2,97% | 1,01% | US$12.499.290 | US$1.795.616 | 77.028.691 OAX |
| 714 |  Somnium Space Cubes CUBE | US$0,9932 | 1,36% | -2,12% | US$12.415.122 | US$24.627,57 | 12.500.000 CUBE |
| 715 |  RAI Finance SOFI | US$0,03742 | 0,41% | -3,30% | US$12.211.258 | US$945.726 | 326.355.250 SOFI |
| 716 |  SOLVE SOLVE | US$0,02204 | 12,41% | 9,12% | US$12.229.894 | US$1.057.752 | 555.000.000 SOLVE |
| 717 |  TrustSwap SWAP | US$0,1224 | -2,17% | -2,12% | US$12.238.628 | US$749.306 | 99.995.164 SWAP |
| 718 |  MarsDAO MDAO | US$0,1718 | 0,07% | -6,88% | US$12.128.739 | US$147.297 | 70.599.020 MDAO |
| 719 |  Divi DIVI | US$0,003396 | -0,91% | -1,79% | US$11.893.661 | US$216.924 | 3.501.923.756 DIVI |
| 720 |  Red Kite PKF | US$0,1034 | -0,93% | -3,58% | US$11.858.796 | US$256.368 | 114.692.138 PKF |
| 721 |  Nestree EGG | US$0,004058 | -1,64% | -2,99% | US$11.746.368 | US$246.203 | 2.894.880.474 EGG |
| 722 |  GALAXIA GXA | US$0,005448 | 5,28% | -2,14% | US$11.784.013 | US$352.962 | 2.163.040.242 GXA |
| 723 |  Poolz Finance POOLX | US$2,54 | -2,62% | 0,28% | US$11.771.651 | US$958.510 | 4.626.852 POOLX |
| 724 |  Choise.com CHO | US$0,1071 | -2,19% | -5,61% | US$11.738.196 | US$2.338.291 | 109.573.889 CHO |
| 725 |  HUSD HUSD | US$0,05275 | 0,98% | 0,52% | US$11.741.431 | US$611,76 | 222.593.861 HUSD |
| 726 |  SquidGrow SQUIDGROW | US$0,000000009891 | -4,06% | 0,15% | US$11.621.635 | US$710.611 | 1.174.940.845.113.550 SQUIDGROW |
| 727 |  Unibright UBT | US$0,07729 | -2,85% | -21,91% | US$11.593.658 | US$6.057,00 | 149.999.999 UBT |
| 728 |  Juventus Fan Token JUV | US$2,66 | 13,45% | 21,65% | US$11.758.483 | US$22.958.308 | 4.412.447 JUV |
| 729 |  Pepe 2.0 PEPE2.0 | US$0,00000002748 | -4,05% | -19,98% | US$11.560.341 | US$5.694.382 | 420.690.000.000.000 PEPE2.0 |
| 730 |  Unification FUND | US$0,3252 | 1,30% | 6,21% | US$11.203.263 | US$55.904,83 | 34.447.402 FUND |
| 731 |  Assemble Protocol ASM | US$0,009053 | 11,90% | 0,31% | US$11.229.761 | US$2.835.454 | 1.240.454.761 ASM |
| 732 |  Era Swap ES | US$0,005245 | 0,04% | -5,63% | US$11.107.378 | US$313.165 | 2.117.750.668 ES |
| 733 |  DeFi Kingdoms JEWEL | US$0,1532 | -1,02% | -7,98% | US$11.037.733 | US$57.100,97 | 72.049.372 JEWEL |
| 734 |  Image Generation AI IMGNAI | US$0,01408 | -2,09% | -26,20% | US$10.935.091 | US$177.731 | 776.833.333 IMGNAI |
| 735 |  Ferro FER | US$0,01168 | -1,53% | -8,13% | US$10.888.750 | US$39.099,68 | 932.530.341 FER |
| 736 |  Scallop SCLP | US$0,1682 | -0,91% | -7,44% | US$10.864.095 | US$1.487.928 | 64.582.951 SCLP |
| 737 |  REVV REVV | US$0,009117 | 0,73% | -0,27% | US$10.855.545 | US$1.146.423 | 1.190.694.705 REVV |
| 738 |  MILC Platform MLT | US$0,08688 | -4,69% | -13,81% | US$10.809.942 | US$344.861 | 124.423.461 MLT |
| 739 |  Dimitra DMTR | US$0,03086 | 3,49% | -6,30% | US$10.777.222 | US$204.936 | 349.216.680 DMTR |
| 740 |  Saito SAITO | US$0,009985 | -1,23% | -3,16% | US$10.637.837 | US$166.424 | 1.065.408.547 SAITO |
| 741 |  Meta Apes PEEL | US$0,06977 | -33,07% | 34,22% | US$10.703.820 | US$1.230.785 | 153.410.748 PEEL |
| 742 |  Bitcoin Diamond BCD | US$0,05722 | -2,02% | -6,80% | US$10.671.001 | US$36.103,23 | 186.492.898 BCD |
| 743 |  ERC20 ERC20 | US$0,009401 | -45,03% | -38,09% | US$10.609.878 | US$1.407,47 | 1.128.632.512 ERC20 |
| 744 |  ETHAX ETHAX | US$0,07792 | -0,01% | 65,75% | US$10.607.878 | US$1,01 | 136.139.688 ETHAX |
| 745 |  Numbers Protocol NUM | US$0,02760 | 0,54% | -7,66% | US$10.560.015 | US$440.019 | 382.548.052 NUM |
| 746 |  Peercoin PPC | US$0,3725 | -0,37% | -5,37% | US$10.537.141 | US$184,16 | 28.285.744 PPC |
| 747 |  Green Satoshi Token (SOL) GST | US$0,01336 | 0,61% | -6,78% | US$10.475.103 | US$272.408 | 784.128.572 GST |
| 748 |  AMO Coin AMO | US$0,0005400 | -3,05% | -1,96% | US$10.338.179 | US$260.677 | 19.143.971.833 AMO |
| 749 |  Pitbull PIT | US$0,000000000260 | -2,67% | -7,70% | US$10.431.442 | US$204.769 | 40.192.158.063.659.992 PIT |
| 750 |  Alephium ALPH | US$0,2454 | -2,07% | 20,72% | US$10.412.937 | US$78.114,75 | 42.425.446 ALPH |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.