Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2513 | 0,87% | -0,43% | US$18.683.522 | US$204.771 | 74.354.913 FSN |
| 602 |  rhino.fi DVF | US$0,7540 | 0,11% | 1,44% | US$18.207.824 | US$4.811,10 | 24.147.148 DVF |
| 603 |  LeverFi LEVER | US$0,001179 | 1,47% | -3,83% | US$18.229.766 | US$3.117.729 | 15.456.056.525 LEVER |
| 604 |  KILT Protocol KILT | US$0,3611 | -5,61% | -9,34% | US$17.844.600 | US$95.451,75 | 49.420.140 KILT |
| 605 |  Maro MARO | US$0,02174 | 7,14% | -0,50% | US$18.105.719 | US$975.141 | 832.950.233 MARO |
| 606 |  StreamCoin STRM | US$0,01212 | 0,24% | 0,71% | US$18.090.762 | US$10.960.076 | 1.492.629.682 STRM |
| 607 |  Throne THN | US$0,04595 | -0,97% | 0,49% | US$17.954.202 | US$2.508.037 | 390.752.313 THN |
| 608 |  Mango MNGO | US$0,01791 | -0,94% | 2,21% | US$17.914.293 | US$202.338 | 1.000.000.000 MNGO |
| 609 |  Revain REV | US$0,0002074 | -3,70% | -9,53% | US$17.638.778 | US$113.496 | 85.061.485.690 REV |
| 610 |  Proton XPR | US$0,0009135 | -1,58% | -2,45% | US$17.518.452 | US$628.840 | 19.177.574.856 XPR |
| 611 |  League of Kingdoms Arena LOKA | US$0,2358 | 1,12% | -7,07% | US$17.419.417 | US$2.614.813 | 73.874.861 LOKA |
| 612 |  Student Coin STC | US$0,003542 | -3,96% | 8,10% | US$18.853.548 | US$75.269,34 | 5.322.747.502 STC |
| 613 |  MANTRA OM | US$0,02342 | 1,95% | -2,63% | US$17.180.609 | US$1.646.396 | 733.523.032 OM |
| 614 |  FC Porto Fan Token PORTO | US$2,19 | 7,38% | 9,17% | US$17.106.327 | US$16.530.525 | 7.800.000 PORTO |
| 615 |  Harvest Finance FARM | US$25,02 | 1,59% | -1,30% | US$17.129.422 | US$728.086 | 684.586 FARM |
| 616 |  Vectorspace AI VXV | US$0,3494 | 0,30% | 5,69% | US$17.090.265 | US$54.540,85 | 48.912.657 VXV |
| 617 |  Unifi Protocol DAO UNFI | US$3,16 | 2,77% | -5,62% | US$17.085.391 | US$26.394.282 | 5.399.784 UNFI |
| 618 |  ArbDoge AI AIDOGE | US$0,000000000098 | -0,34% | 0,62% | US$17.010.978 | US$3.677.614 | 174.455.896.934.211.008 AIDOGE |
| 619 |  Ternoa CAPS | US$0,01516 | -5,13% | -3,78% | US$17.017.061 | US$629.356 | 1.122.766.041 CAPS |
| 620 |  StaFi FIS | US$0,2813 | -0,57% | -6,64% | US$17.003.888 | US$2.169.903 | 60.452.000 FIS |
| 621 |  RMRK RMRK | US$1,79 | -1,43% | -8,54% | US$16.989.670 | US$37.045,06 | 9.500.000 RMRK |
| 622 |  Azit AZIT | US$0,2897 | 11,33% | 7,78% | US$16.888.516 | US$5.302.390 | 58.287.079 AZIT |
| 623 |  Shiden Network SDN | US$0,2494 | 5,93% | 15,82% | US$16.865.064 | US$133.030 | 67.634.179 SDN |
| 624 |  Kava Lend HARD | US$0,1248 | 2,21% | 2,18% | US$16.818.031 | US$1.063.065 | 134.791.668 HARD |
| 625 |  HOPR HOPR | US$0,04884 | 0,11% | -1,88% | US$16.664.114 | US$296.974 | 341.173.813 HOPR |
| 626 |  dForce DF | US$0,03844 | -0,24% | -0,95% | US$16.607.069 | US$1.102.791 | 432.032.332 DF |
| 627 |  Kleros PNK | US$0,02324 | 3,76% | -0,43% | US$16.525.569 | US$1.232.227 | 711.173.427 PNK |
| 628 |  Rari Governance Token RGT | US$1,32 | 1,03% | 0,84% | US$16.495.803 | US$101.726 | 12.472.026 RGT |
| 629 |  Rarible RARI | US$1,14 | 4,36% | 1,65% | US$16.488.085 | US$281.955 | 14.441.025 RARI |
| 630 |  BurgerCities BURGER | US$0,3857 | 7,11% | 3,90% | US$16.528.118 | US$10.091.917 | 42.850.151 BURGER |
| 631 |  CENNZnet CENNZ | US$0,01369 | 1,78% | -4,89% | US$16.425.696 | US$64.618,92 | 1.200.000.000 CENNZ |
| 632 |  Hacken Token HAI | US$0,02510 | 1,80% | 5,74% | US$16.215.338 | US$909.106 | 646.145.209 HAI |
| 633 |  XCAD Network Play PLAY | US$0,07440 | -0,50% | 1,75% | US$16.238.412 | US$2.314.948 | 218.250.415 PLAY |
| 634 |  Bubblefong BBF | US$0,1200 | -18,66% | -5,35% | US$16.191.511 | US$656.747 | 134.964.672 BBF |
| 635 |  Pip PIP | US$0,1450 | -4,73% | -12,36% | US$16.157.354 | US$471.159 | 111.456.149 PIP |
| 636 |  CUDOS CUDOS | US$0,002771 | 4,49% | 9,84% | US$16.117.723 | US$382.069 | 5.816.278.735 CUDOS |
| 637 |  VIDT DAO VIDT | US$0,02097 | 0,12% | -4,18% | US$16.143.977 | US$841.179 | 770.011.370 VIDT |
| 638 |  Boson Protocol BOSON | US$0,1400 | -0,39% | -6,36% | US$16.017.859 | US$213.945 | 114.435.756 BOSON |
| 639 |  Voxies VOXEL | US$0,1353 | 1,78% | -4,12% | US$15.862.259 | US$1.637.657 | 117.260.798 VOXEL |
| 640 |  Elitium EUM | US$0,5674 | -9,48% | -18,72% | US$15.840.511 | US$67,51 | 27.916.379 EUM |
| 641 |  Radiant RXD | US$0,002369 | 1,42% | 1,25% | US$15.818.113 | US$75.987,16 | 6.675.722.503 RXD |
| 642 |  PIVX PIVX | US$0,2091 | -2,38% | -5,83% | US$15.769.213 | US$533.133 | 75.416.520 PIVX |
| 643 |  Minswap MIN | US$0,02239 | 0,00% | -2,57% | US$15.750.252 | US$51.266,08 | 703.495.857 MIN |
| 644 |  ForTube FOR | US$0,01973 | 4,09% | 1,48% | US$15.688.531 | US$1.318.865 | 795.000.000 FOR |
| 645 |  OG Fan Token OG | US$4,02 | 3,10% | -1,74% | US$15.654.169 | US$17.002.050 | 3.892.700 OG |
| 646 |  PARSIQ PRQ | US$0,08427 | -1,04% | -3,57% | US$15.610.764 | US$1.253.230 | 185.256.872 PRQ |
| 647 |  CONUN CON | US$0,005430 | -0,59% | -2,95% | US$15.732.896 | US$159.365 | 2.897.405.859 CON |
| 648 |  RFOX RFOX | US$0,01180 | 1,65% | -3,82% | US$15.480.253 | US$319.064 | 1.312.000.760 RFOX |
| 649 |  Celo Euro CEUR | US$1,10 | -0,97% | -1,25% | US$15.329.030 | US$59.381,56 | 13.992.532 CEUR |
| 650 |  Battle World BWO | US$0,07396 | 1,27% | -1,05% | US$15.255.231 | US$115.941 | 206.252.703 BWO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.