Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5133 | 0,13% | -9,24% | US$10.343.480 | US$798.529 | 20.152.153 STOS |
| 752 |  Banano BAN | US$0,006783 | -1,33% | 12,07% | US$10.284.229 | US$16.787,43 | 1.516.142.887 BAN |
| 753 |  Nimiq NIM | US$0,0009811 | 1,63% | 3,80% | US$10.250.227 | US$98.926,51 | 10.448.026.768 NIM |
| 754 |  DIMO DIMO | US$0,09169 | -5,86% | -15,09% | US$10.250.450 | US$85.444,02 | 111.797.876 DIMO |
| 755 |  AirDAO AMB | US$0,006744 | 1,29% | -2,69% | US$10.310.610 | US$645.486 | 1.528.749.908 AMB |
| 756 |  Green Satoshi Token (ETH) GST | US$0,2295 | -0,38% | -16,01% | US$10.157.929 | - | 44.260.637 GST |
| 757 |  LATOKEN LA | US$0,02641 | 1,22% | -10,25% | US$10.037.177 | US$7.224,96 | 380.105.462 LA |
| 758 |  Bonfida FIDA | US$0,2216 | 1,47% | -3,87% | US$9.914.179 | US$4.411.867 | 44.729.964 FIDA |
| 759 |  Handshake HNS | US$0,01645 | -0,79% | 2,73% | US$9.884.942 | US$23.610,35 | 601.022.509 HNS |
| 760 |  Validity VAL | US$2,02 | 1,67% | 5,83% | US$9.871.764 | US$6.638.535 | 4.884.689 VAL |
| 761 |  Push Protocol PUSH | US$0,2381 | 1,44% | -4,09% | US$9.874.000 | US$329.655 | 41.463.198 PUSH |
| 762 |  Freeway Token FWT | US$0,0009805 | 2,66% | -4,71% | US$9.804.639 | US$2.073,19 | 10.000.000.000 FWT |
| 763 |  PowerPool CVP | US$0,3263 | 2,54% | -2,24% | US$9.773.765 | US$2.288.227 | 29.950.763 CVP |
| 764 |  Optimus AI OPTI | US$0,1011 | -0,72% | -23,10% | US$9.608.298 | US$202.047 | 95.034.939 OPTI |
| 765 |  PRIZM PZM | US$0,002811 | 3,20% | -1,98% | US$9.584.222 | US$13.559,81 | 3.409.807.722 PZM |
| 766 |  Atletico De Madrid Fan Token ATM | US$2,85 | 4,87% | 10,84% | US$9.554.174 | US$10.072.613 | 3.346.972 ATM |
| 767 |  Nash NEX | US$0,2422 | -1,55% | -24,36% | US$9.555.594 | US$5.662,00 | 39.455.391 NEX |
| 768 |  Viberate VIB | US$0,04764 | -1,26% | -6,98% | US$9.527.017 | US$2.245.667 | 199.995.000 VIB |
| 769 |  Efforce WOZX | US$0,01795 | -0,20% | -2,70% | US$9.463.028 | US$80.839,29 | 527.135.519 WOZX |
| 770 |  Experimental Finance EXFI | US$0,1986 | 11,14% | 14,23% | US$9.617.225 | US$93.750,57 | 48.431.572 EXFI |
| 771 |  Tokemak TOKE | US$0,5806 | -1,31% | -8,73% | US$9.472.841 | US$135.050 | 16.314.929 TOKE |
| 772 |  apM Coin APM | US$0,007251 | 0,79% | -10,43% | US$9.455.790 | US$874.573 | 1.304.075.000 APM |
| 773 |  Counterparty XCP | US$3,61 | 0,49% | -2,97% | US$9.440.597 | - | 2.613.892 XCP |
| 774 |  DEAPcoin DEP | US$0,001299 | -1,35% | -8,88% | US$9.396.398 | US$1.294.210 | 7.231.239.464 DEP |
| 775 |  King DAG KDAG | US$0,1717 | 8,27% | 6,18% | US$9.348.207 | US$199.996 | 54.451.545 KDAG |
| 776 |  Mint Marble MIM | US$0,2765 | -0,62% | 2,54% | US$9.344.389 | US$348,72 | 33.800.000 MIM |
| 777 |  BitKan KAN | US$0,0009783 | 3,01% | -4,46% | US$9.356.256 | US$427.547 | 9.563.628.802 KAN |
| 778 |  Kryll KRL | US$0,2425 | -0,37% | -1,34% | US$9.322.130 | US$37.074,45 | 38.446.598 KRL |
| 779 |  DAFI Protocol DAFI | US$0,01004 | -2,08% | -3,05% | US$9.279.606 | US$449.598 | 924.532.314 DAFI |
| 780 |  IMPT IMPT | US$0,006873 | -2,94% | 1,78% | US$9.084.991 | US$1.262.011 | 1.321.897.017 IMPT |
| 781 |  MongCoin $MONG | US$0,00000001544 | -8,47% | 23,52% | US$8.973.324 | US$2.610.703 | 581.196.039.603.956 $MONG |
| 782 |  Unisocks SOCKS | US$29.575,64 | 0,01% | -3,99% | US$8.931.842 | - | 302 SOCKS |
| 783 |  pNetwork PNT | US$0,1200 | 1,06% | -1,60% | US$8.929.766 | US$1.237.312 | 74.408.229 PNT |
| 784 |  Dimecoin DIME | US$0,00001860 | -0,57% | -1,67% | US$8.898.996 | - | 478.333.438.962 DIME |
| 785 |  Comtech Gold CGO | US$62,90 | -1,26% | -1,37% | US$8.868.590 | US$270.158 | 141.000 CGO |
| 786 |  Galatasaray Fan Token GAL | US$2,16 | 5,25% | 14,41% | US$8.844.081 | US$1.086.462 | 4.094.238 GAL |
| 787 |  ZKSpace ZKS | US$0,04473 | 0,28% | 0,15% | US$8.831.810 | US$106.302 | 197.440.000 ZKS |
| 788 |  PERL.eco PERL | US$0,01793 | 0,67% | 1,12% | US$8.801.430 | US$1.110.017 | 490.938.908 PERL |
| 789 |  Giant Mammoth GMMT | US$2,92 | 0,57% | -0,32% | US$8.793.605 | US$9.403.295 | 3.010.935 GMMT |
| 790 |  Tap XTP | US$0,007133 | 4,62% | 17,93% | US$8.787.837 | US$485.063 | 1.231.911.016 XTP |
| 791 |  HI HI | US$0,003028 | 40,05% | 48,13% | US$8.778.409 | US$1.113.347 | 2.898.698.243 HI |
| 792 |  Arcblock ABT | US$0,08893 | 9,58% | -5,45% | US$8.764.395 | US$146.892 | 98.554.305 ABT |
| 793 |  Escroco Emerald ESCE | US$0,008706 | -6,86% | -52,18% | US$8.706.254 | US$0,7900 | 1.000.000.000 ESCE |
| 794 |  Prosper PROS | US$0,2964 | 1,78% | -3,38% | US$8.592.560 | US$580.498 | 28.987.409 PROS |
| 795 |  BSCPAD BSCPAD | US$0,1085 | 1,46% | 5,73% | US$8.596.995 | US$155.798 | 79.211.621 BSCPAD |
| 796 |  Cratos CRTS | US$0,0002162 | 29,74% | 20,90% | US$10.657.530 | US$359.013 | 49.299.676.745 CRTS |
| 797 |  Orbcity ORB | US$0,05810 | 0,34% | -13,29% | US$8.547.440 | US$48.751,43 | 147.116.912 ORB |
| 798 |  Newscrypto NWC | US$0,05670 | 0,85% | -11,82% | US$8.527.097 | US$156.451 | 150.400.834 NWC |
| 799 |  MATH MATH | US$0,07435 | -0,28% | 1,97% | US$8.502.889 | US$422.080 | 114.356.164 MATH |
| 800 |  NewYork Exchange NYE | US$1,20 | -0,39% | -11,72% | US$8.481.257 | US$982,01 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.