Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Haven Protocol XHV | US$0,1928 | -0,24% | -0,96% | US$5.713.776 | US$109.710 | 29.628.612 XHV |
| 902 |  Affyn FYN | US$0,02246 | -2,50% | -18,26% | US$5.705.320 | US$713.339 | 254.033.788 FYN |
| 903 |  LBRY Credits LBC | US$0,008586 | 1,35% | -1,62% | US$5.617.187 | US$16.074,79 | 654.237.215 LBC |
| 904 |  SENSO SENSO | US$0,07959 | -1,56% | -3,49% | US$5.592.959 | US$176.553 | 70.269.127 SENSO |
| 905 |  Netvrk NTVRK | US$0,1106 | -2,74% | -6,48% | US$5.589.387 | US$146.405 | 50.557.986 NTVRK |
| 906 |  KALM KALM | US$0,9828 | 5,89% | -12,49% | US$5.577.257 | US$22.411,33 | 5.674.845 KALM |
| 907 |  Cellframe CELL | US$0,1914 | -6,14% | -20,56% | US$5.473.249 | US$108.255 | 28.599.168 CELL |
| 908 |  ScPrime SCP | US$0,1145 | -1,29% | -5,98% | US$5.448.516 | US$134,26 | 47.578.643 SCP |
| 909 |  Hoge Finance HOGE | US$0,00001354 | -1,22% | -7,93% | US$5.448.002 | US$11.795,27 | 402.276.464.812 HOGE |
| 910 |  Step App FITFI | US$0,002987 | -1,00% | -7,33% | US$5.434.239 | US$4.412.223 | 1.819.102.845 FITFI |
| 911 |  OXBT OXBT | US$0,02722 | -3,97% | -15,93% | US$5.444.949 | US$164.154 | 200.000.000 OXBT |
| 912 |  Town Star TOWN | US$0,01962 | -1,71% | -9,71% | US$5.360.287 | US$8.453,01 | 273.243.569 TOWN |
| 913 |  Linker Coin LNC | US$0,04748 | -0,48% | -1,99% | US$5.355.043 | - | 112.776.150 LNC |
| 914 |  Cryptex Finance CTX | US$1,09 | -3,51% | -3,61% | US$5.164.436 | US$56.907,60 | 4.733.764 CTX |
| 915 |  Trias Token (new) TRIAS | US$3,29 | -0,43% | -6,50% | US$5.270.148 | US$666.056 | 1.600.000 TRIAS |
| 916 |  ChangeNOW Token NOW | US$0,06208 | 0,01% | -3,52% | US$5.264.371 | - | 84.803.670 NOW |
| 917 |  Myria MYRIA | US$0,001306 | -1,35% | 11,05% | US$5.240.780 | US$437.059 | 4.012.753.471 MYRIA |
| 918 |  TE-FOOD TONE | US$0,008856 | -2,55% | -3,54% | US$5.232.692 | US$63.257,60 | 590.833.686 TONE |
| 919 |  BioPassport Token BIOT | US$0,001078 | 7,17% | 5,28% | US$4.984.672 | US$554.667 | 4.625.812.250 BIOT |
| 920 |  EPIK Prime EPIK | US$0,005872 | -6,32% | 7,27% | US$5.175.036 | US$237.088 | 881.346.153 EPIK |
| 921 |  OpenDAO SOS | US$0,00000005154 | 1,87% | 0,90% | US$5.154.167 | US$355.132 | 100.000.000.000.000 SOS |
| 922 |  SwftCoin SWFTC | US$0,001282 | 1,83% | 9,25% | US$5.134.069 | US$1.284.702 | 4.004.999.999 SWFTC |
| 923 |  Beam BEAM | US$0,03528 | 3,70% | 6,56% | US$5.117.351 | US$157.263 | 145.034.920 BEAM |
| 924 |  Zynecoin ZYN | US$0,1548 | 3,39% | -13,51% | US$5.062.898 | US$8.209,03 | 32.713.186 ZYN |
| 925 |  STFX STFX | US$0,02918 | 23,81% | 62,90% | US$5.067.737 | US$346.184 | 173.690.368 STFX |
| 926 |  Blocto Token BLT | US$0,02149 | -2,79% | -16,59% | US$5.056.226 | US$16.767,91 | 235.280.094 BLT |
| 927 |  BabySwap BABY | US$0,01092 | 0,02% | -11,31% | US$5.039.639 | US$126.451 | 461.358.740 BABY |
| 928 |  GoCrypto Token GOC | US$0,02044 | 0,09% | 0,10% | US$5.013.954 | US$105.999 | 245.278.438 GOC |
| 929 |  SpaceChain SPC | US$0,01588 | 4,26% | -13,13% | US$4.878.142 | US$17.134,62 | 307.182.730 SPC |
| 930 |  Electra Protocol XEP | US$0,0002733 | 4,53% | 4,77% | US$4.853.667 | US$20.191,78 | 17.758.730.842 XEP |
| 931 |  MileVerse MVC | US$0,001779 | 3,47% | 5,45% | US$4.811.867 | US$859.626 | 2.704.779.999 MVC |
| 932 |  Cere Network CERE | US$0,003038 | 0,32% | -1,70% | US$4.816.276 | US$624.677 | 1.585.541.574 CERE |
| 933 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 934 |  GensoKishi Metaverse MV | US$0,04383 | -5,97% | -12,32% | US$4.787.321 | US$663.180 | 109.234.127 MV |
| 935 |  PUBLISH NEWS | US$0,002361 | -4,36% | -19,83% | US$4.800.282 | US$118.462 | 2.033.332.889 NEWS |
| 936 |  CropBytes CBX | US$0,02499 | -2,96% | 1,12% | US$4.656.010 | US$164.593 | 186.294.140 CBX |
| 937 |  LootBot LOOT | US$0,7083 | 30,64% | -17,29% | US$4.668.904 | US$1.197.916 | 6.591.963 LOOT |
| 938 |  Napoli Fan Token NAP | US$2,80 | 4,67% | 6,70% | US$4.628.155 | US$2.493.800 | 1.650.686 NAP |
| 939 |  TOKPIE TKP | US$0,1595 | 2,80% | -1,52% | US$4.578.665 | US$39.839,52 | 28.714.064 TKP |
| 940 |  Exeedme XED | US$0,04950 | 0,11% | 0,70% | US$4.525.795 | US$31.391,89 | 91.430.976 XED |
| 941 |  Inflation Hedging Coin IHC | US$0,00003763 | -1,35% | -1,57% | US$4.502.207 | US$92.705,03 | 119.642.987.723 IHC |
| 942 |  Mysterium MYST | US$0,2210 | -1,79% | -6,31% | US$4.427.766 | US$44.703,53 | 20.033.628 MYST |
| 943 |  Morpheus Labs MITX | US$0,006584 | 9,30% | 1,39% | US$4.608.518 | US$119.227 | 699.999.799 MITX |
| 944 |  Govi GOVI | US$0,2034 | -2,60% | -4,10% | US$4.433.723 | US$18.611,45 | 21.795.146 GOVI |
| 945 |  Bitcoin Atom BCA | US$0,2412 | 0,07% | -1,10% | US$4.442.142 | - | 18.418.931 BCA |
| 946 |  dHedge DAO DHT | US$0,1022 | -0,88% | -12,28% | US$4.407.685 | US$2.539,27 | 43.124.236 DHT |
| 947 |  Oraichain ORAI | US$2,16 | -4,79% | -15,85% | US$4.424.162 | US$694.723 | 2.044.424 ORAI |
| 948 |  Everest ID | US$0,03746 | 1,11% | 20,82% | US$4.372.075 | US$17.500,91 | 116.700.000 ID |
| 949 |  Carbon Credit CCT | US$0,2552 | 1,22% | 3,80% | US$4.335.051 | US$28.121,03 | 16.988.760 CCT |
| 950 |  TomTomCoin TOMS | US$0,001909 | -1,52% | -0,34% | US$4.327.529 | US$363.849 | 2.267.000.000 TOMS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.