Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareToken SHR | US$0,001506 | -0,83% | -9,88% | US$3.569.667 | US$105.418 | 2.370.272.782 SHR |
| 1002 |  BUX Token BUX | US$0,05912 | -2,03% | -5,05% | US$3.423.284 | US$11.446,25 | 57.904.773 BUX |
| 1003 |  STARSHIP STARSHIP | US$0,1801 | 51,14% | 198,10% | US$3.405.152 | US$112.710 | 18.908.258 STARSHIP |
| 1004 |  SHILL Token SHILL | US$0,009377 | 1,28% | 2,17% | US$3.348.330 | US$242.116 | 357.073.944 SHILL |
| 1005 |  Infinity PAD IPAD | US$0,003344 | -2,14% | -9,24% | US$3.344.233 | US$13.627,03 | 999.999.990 IPAD |
| 1006 |  GMCoin GMCOIN | US$0,08119 | -0,62% | -2,58% | US$3.343.559 | US$197.403 | 41.183.481 GMCOIN |
| 1007 |  Callisto Network CLO | US$0,0009649 | -13,01% | -11,39% | US$2.995.735 | US$31.852,28 | 3.104.773.221 CLO |
| 1008 |  Darwinia Network RING | US$0,002514 | 0,18% | -5,59% | US$3.336.194 | US$571.563 | 1.327.191.639 RING |
| 1009 |  BOSagora BOA | US$0,01066 | -1,41% | -3,35% | US$3.316.280 | US$96.421,20 | 311.113.394 BOA |
| 1010 |  Witch Token WITCH | US$0,1926 | 0,93% | -16,04% | US$3.324.075 | US$1.205.541 | 17.262.858 WITCH |
| 1011 |  AXIS Token AXIS | US$0,01034 | -0,36% | -1,27% | US$3.311.746 | US$48,75 | 320.303.188 AXIS |
| 1012 |  HyperCash HC | US$0,07344 | 0,27% | 20,39% | US$3.309.857 | US$57.238,20 | 45.071.909 HC |
| 1013 |  Tarot TAROT | US$0,06053 | 3,70% | -4,60% | US$3.292.344 | US$13.210,84 | 54.393.489 TAROT |
| 1014 |  PKT PKT | US$0,0009809 | 0,95% | 6,32% | US$3.283.871 | US$69.060,26 | 3.347.942.066 PKT |
| 1015 |  LABEL Foundation LBL | US$0,001987 | 2,72% | -3,57% | US$3.280.822 | US$112.971 | 1.651.369.062 LBL |
| 1016 |  BullPerks BLP | US$0,04000 | -1,17% | -15,26% | US$3.280.991 | US$436.098 | 82.019.285 BLP |
| 1017 |  TRVL TRVL | US$0,02745 | -0,95% | -10,02% | US$3.258.976 | US$174.631 | 118.741.784 TRVL |
| 1018 |  Nuco.cloud NCDT | US$0,1302 | 5,18% | 60,23% | US$3.254.602 | US$230.498 | 25.000.000 NCDT |
| 1019 |  v.systems VSYS | US$0,001110 | -0,80% | -2,76% | US$3.212.881 | US$201.479 | 2.893.323.267 VSYS |
| 1020 |  Apollo Currency APL | US$0,0001523 | 2,24% | -0,92% | US$3.223.383 | US$570.206 | 21.165.096.531 APL |
| 1021 |  GNY GNY | US$0,01651 | -23,06% | -33,24% | US$3.175.997 | US$64.252,80 | 192.376.657 GNY |
| 1022 |  renBTC RENBTC | US$10.518,62 | -64,29% | 256,03% | US$3.202.912 | US$188,68 | 304 RENBTC |
| 1023 |  BaaSid BAAS | US$0,0004986 | 0,17% | -9,63% | US$3.191.082 | US$76.217,37 | 6.400.000.000 BAAS |
| 1024 |  IguVerse IGU | US$0,05565 | -2,83% | -51,87% | US$3.182.373 | US$1.512.863 | 57.189.082 IGU |
| 1025 |  Grin GRIN | US$0,03193 | -1,78% | -6,19% | US$3.135.990 | US$360.354 | 98.212.860 GRIN |
| 1026 |  Particl PART | US$0,2353 | -5,76% | -18,87% | US$3.122.503 | US$1.652,48 | 13.268.969 PART |
| 1027 |  Taraxa TARA | US$0,001058 | -1,88% | 7,76% | US$3.118.580 | US$169.090 | 2.947.386.383 TARA |
| 1028 |  Polkamarkets POLK | US$0,03226 | -0,43% | -4,97% | US$3.140.503 | US$111.383 | 97.352.570 POLK |
| 1029 |  Footballcoin (XFC) XFC | US$0,008308 | -0,38% | -1,05% | US$3.112.562 | US$73.150,11 | 374.660.526 XFC |
| 1030 |  Anchor Protocol ANC | US$0,008829 | -0,94% | -5,38% | US$3.093.353 | US$152.674 | 350.381.852 ANC |
| 1031 |  Vesper VSP | US$0,3430 | 9,75% | 3,28% | US$3.133.761 | US$25.188,53 | 9.137.661 VSP |
| 1032 |  Muse MUSE | US$6,02 | 16,48% | 20,04% | US$3.059.792 | US$2.174.373 | 508.554 MUSE |
| 1033 |  Robonomics.network XRT | US$2,49 | 1,27% | -4,36% | US$3.040.397 | US$20.732,04 | 1.222.488 XRT |
| 1034 |  ACA Token ACA | US$0,05339 | 9,00% | 13,00% | US$3.015.088 | US$677.438 | 56.470.873 ACA |
| 1035 |  Isiklar Coin ISIKC | US$0,5511 | 0,13% | -2,02% | US$3.004.372 | US$73.005,52 | 5.451.555 ISIKC |
| 1036 |  FIBOS FO | US$0,002809 | 2,12% | -12,22% | US$3.010.219 | US$4.266,62 | 1.071.593.128 FO |
| 1037 |  Fruits FRTS | US$0,0001420 | -0,28% | -11,44% | US$2.990.535 | US$284.281 | 21.066.845.547 FRTS |
| 1038 |  Dingocoin DINGO | US$0,00002969 | -7,56% | 39,99% | US$2.986.149 | US$14.800,45 | 100.574.578.752 DINGO |
| 1039 |  Metaverse.Network Pioneer NEER | US$0,1530 | 2,82% | 2,16% | US$2.976.956 | US$98.480,55 | 19.453.215 NEER |
| 1040 |  Lattice Token LTX | US$0,1038 | -0,28% | -4,72% | US$2.974.549 | US$12.096,45 | 28.653.896 LTX |
| 1041 |  Stronghold Token SHX | US$0,0005310 | -3,44% | -4,29% | US$3.076.437 | US$46.786,41 | 5.793.905.044 SHX |
| 1042 |  Jobchain JOB | US$0,0003005 | 15,68% | 21,32% | US$2.964.521 | US$217,05 | 9.864.586.781 JOB |
| 1043 |  OTOCASH OTO | US$0,07999 | -0,01% | -0,02% | US$2.945.236 | - | 36.820.604 OTO |
| 1044 |  Super Zero Protocol SERO | US$0,007393 | 1,40% | -3,13% | US$2.937.207 | US$126.111 | 397.302.484 SERO |
| 1045 |  MurAll PAINT | US$0,0003142 | -3,06% | -6,17% | US$2.909.180 | US$114.205 | 9.258.413.166 PAINT |
| 1046 |  Gameswap GSWAP | US$0,2528 | -0,72% | -0,02% | US$2.907.635 | US$826,74 | 11.499.665 GSWAP |
| 1047 |  LimeWire LMWR | US$0,06348 | -0,87% | -9,45% | US$2.891.531 | US$146.761 | 45.548.128 LMWR |
| 1048 |  Aimedis (new) AIMX | US$0,008548 | 4,38% | 42,77% | US$2.846.495 | US$59.614,56 | 333.000.000 AIMX |
| 1049 |  ROOBEE ROOBEE | US$0,0006908 | 0,74% | -3,47% | US$2.833.782 | US$408.070 | 4.102.063.740 ROOBEE |
| 1050 |  ADAMANT Messenger ADM | US$0,03130 | -1,89% | 7,17% | US$2.845.524 | US$103.780 | 90.924.072 ADM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.