Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CheckDot CDT | US$0,2074 | -1,93% | 2,33% | US$1.606.110 | US$50.148,02 | 7.745.635 CDT |
| 1202 |  pSTAKE Finance PSTAKE | US$0,03609 | -0,01% | 0,54% | US$1.600.407 | US$246.593 | 44.347.373 PSTAKE |
| 1203 |  Integral ITGR | US$0,01012 | -1,00% | -7,20% | US$1.586.657 | US$57.180,76 | 156.849.370 ITGR |
| 1204 |  StackOs STACK | US$0,003273 | -4,63% | -5,09% | US$1.581.625 | US$319,84 | 483.183.352 STACK |
| 1205 |  Graphlinq Chain GLQ | US$0,004648 | -0,25% | -4,74% | US$1.580.350 | US$132.627 | 339.999.895 GLQ |
| 1206 |  UBXS Token UBXS | US$0,06665 | -2,89% | 15,28% | US$1.576.081 | US$362.089 | 23.645.472 UBXS |
| 1207 |  Polychain Monsters PMON | US$0,4614 | -1,21% | -8,73% | US$1.573.501 | US$121.004 | 3.410.185 PMON |
| 1208 |  WiFi Map WIFI | US$0,02543 | 1,82% | 44,87% | US$1.573.405 | US$152.824 | 61.884.071 WIFI |
| 1209 |  UniLayer LAYER | US$0,06059 | -2,04% | 24,14% | US$1.570.458 | US$84.906,63 | 25.920.321 LAYER |
| 1210 |  ALLY ALY | US$0,0006842 | -0,24% | -3,10% | US$1.573.669 | US$12.747,47 | 2.300.000.000 ALY |
| 1211 |  Omchain OMC | US$0,01686 | -9,00% | 6,51% | US$1.564.292 | US$292.093 | 92.808.753 OMC |
| 1212 |  Revolve Games RPG | US$0,02926 | -2,03% | -12,22% | US$1.552.502 | US$3.842,80 | 53.054.126 RPG |
| 1213 |  ReapChain REAP | US$0,005020 | -1,82% | -9,79% | US$1.544.786 | US$216.458 | 307.700.000 REAP |
| 1214 |  YAM V3 YAM | US$0,1027 | -0,68% | 0,27% | US$1.514.329 | US$12.958,58 | 14.747.241 YAM |
| 1215 |  Pleasure Coin NSFW | US$0,00006201 | 0,47% | -6,21% | US$1.519.183 | US$996,33 | 24.499.828.829 NSFW |
| 1216 |  Shopping.io SHOP | US$0,01510 | 27,40% | 1,68% | US$1.508.091 | US$14.076,17 | 99.875.636 SHOP |
| 1217 |  PearDAO PEX | US$0,02863 | 1,51% | -0,88% | US$1.497.296 | US$7,02 | 52.300.308 PEX |
| 1218 |  ZUSD ZUSD | US$1,00 | -0,96% | -0,26% | US$1.473.030 | US$52,97 | 1.472.237 ZUSD |
| 1219 |  BendDAO BEND | US$0,003843 | 2,14% | -11,11% | US$1.469.622 | US$125.165 | 382.458.902 BEND |
| 1220 |  STAKE STAKE | US$0,1737 | -0,17% | -0,90% | US$1.469.385 | US$25,77 | 8.460.044 STAKE |
| 1221 |  Revolt 2 Earn RVLT | US$0,00000002419 | -0,59% | -4,70% | US$1.446.971 | US$106.919 | 59.815.774.993.144 RVLT |
| 1222 |  SynchroBitcoin SNB | US$0,01820 | -0,42% | 1,86% | US$1.446.418 | US$203,23 | 79.495.231 SNB |
| 1223 |  FortKnoxster FKX | US$0,009617 | -31,02% | -7,01% | US$1.442.550 | US$64.861,38 | 150.000.000 FKX |
| 1224 |  Reality Metaverse RLTM | US$0,01773 | 3,85% | 11,64% | US$1.433.866 | US$363.417 | 80.858.025 RLTM |
| 1225 |  Skeb Coin SKEB | US$0,001241 | 4,66% | 1,56% | US$1.431.020 | US$209.892 | 1.153.490.031 SKEB |
| 1226 |  PAID Network PAID | US$0,01721 | 5,99% | 9,68% | US$1.429.486 | US$12.529,79 | 83.070.175 PAID |
| 1227 |  MahaDAO MAHA | US$0,3250 | 0,70% | -2,37% | US$1.427.237 | US$272.818 | 4.391.496 MAHA |
| 1228 |  Primecoin XPM | US$0,03098 | -0,48% | -3,86% | US$1.424.728 | US$440,81 | 45.985.372 XPM |
| 1229 |  Tiger King Coin TKING | US$0,0000006878 | -1,63% | -0,01% | US$444.329 | US$358,94 | 645.999.263.731 TKING |
| 1230 |  King Shiba KINGSHIB | US$0,004046 | -0,48% | -12,18% | US$1.416.354 | US$56.329,44 | 350.027.372 KINGSHIB |
| 1231 |  ArdCoin ARDX | US$0,005070 | -22,00% | -22,01% | US$1.408.436 | US$20,77 | 277.807.957 ARDX |
| 1232 |  LGCY Network LGCY | US$0,0001099 | -1,08% | -1,99% | US$1.396.681 | US$13.523,32 | 12.713.925.827 LGCY |
| 1233 |  Realio Network RIO | US$0,2128 | 0,54% | -5,78% | US$1.397.630 | US$604.704 | 6.568.515 RIO |
| 1234 |  Neutrino Token NSBT | US$0,5144 | -2,02% | -30,28% | US$1.380.226 | US$28.528,85 | 2.683.152 NSBT |
| 1235 |  DuckDaoDime DDIM | US$1,33 | -3,20% | -21,83% | US$1.380.320 | US$18.281,72 | 1.037.793 DDIM |
| 1236 |  City Tycoon Games CTG | US$0,1392 | -0,39% | 12,46% | US$1.392.105 | US$12.583,22 | 10.000.000 CTG |
| 1237 |  Ziktalk ZIK | US$0,002759 | -22,95% | -30,31% | US$1.256.203 | US$250,02 | 455.257.321 ZIK |
| 1238 |  ZooKeeper ZOO | US$0,003352 | 1,71% | -2,40% | US$1.356.851 | US$57.446,75 | 404.846.215 ZOO |
| 1239 |  Football World Community FWC | US$0,000000000032 | 0,17% | -16,09% | US$1.359.042 | US$582.704 | 42.259.695.518.342.008 FWC |
| 1240 |  Pillar PLR | US$0,005237 | -1,87% | -7,36% | US$1.358.165 | US$2.251,45 | 259.348.201 PLR |
| 1241 |  Construct STANDARD | US$0,1671 | -0,42% | -0,03% | US$1.347.454 | US$350,52 | 8.064.507 STANDARD |
| 1242 |  Genopets GENE | US$0,2823 | 1,07% | -13,66% | US$1.353.055 | US$8.641,79 | 4.792.667 GENE |
| 1243 |  MintMe.com Coin MINTME | US$0,007226 | -5,34% | -3,57% | US$1.341.001 | US$19.665,06 | 185.590.144 MINTME |
| 1244 |  SHOPX SHOPX | US$0,008350 | -0,68% | -1,77% | US$1.336.800 | US$295.665 | 160.088.646 SHOPX |
| 1245 |  DIGG DIGG | US$2.339,55 | -1,46% | -6,23% | US$1.342.729 | US$17.228,26 | 574 DIGG |
| 1246 |  Lithium LITH | US$0,0002692 | -2,14% | -11,73% | US$1.313.468 | US$206.407 | 4.879.073.461 LITH |
| 1247 |  Unbound UNB | US$0,0006754 | -0,62% | -12,88% | US$1.320.922 | US$128.988 | 1.955.843.025 UNB |
| 1248 |  Woonkly Power WOOP | US$0,005687 | 4,41% | 4,30% | US$1.300.010 | US$219.198 | 228.584.357 WOOP |
| 1249 |  RioDeFi RFUEL | US$0,003819 | 0,94% | 6,99% | US$1.315.891 | US$393.467 | 344.550.838 RFUEL |
| 1250 |  VNX VNXLU | US$0,04608 | 3,36% | -10,19% | US$1.295.164 | US$436,20 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.