Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000004433 | 0,41% | -2,33% | US$920.390 | US$71.987,52 | 207.614.091.935 NABOX |
| 1352 |  JulSwap JULD | US$0,001551 | 9,34% | 13,69% | US$918.717 | US$99.635,75 | 592.166.808 JULD |
| 1353 |  NFT Art Finance NFTART | US$0,000000000036 | -2,48% | 0,97% | US$912.674 | US$1.685,88 | 25.282.174.668.987.600 NFTART |
| 1354 |  WaykiChain WICC | US$0,004323 | 1,56% | -1,68% | US$907.819 | US$117.069 | 210.000.000 WICC |
| 1355 |  NewYorkCoin NYC | US$0,000006339 | 1,21% | -5,87% | US$911.298 | US$38,82 | 143.761.098.438 NYC |
| 1356 |  Solrise Finance SLRS | US$0,007625 | 5,63% | -5,68% | US$896.814 | US$18.765,26 | 117.617.468 SLRS |
| 1357 |  Kommunitas KOM | US$0,0006948 | -2,65% | -8,85% | US$902.278 | US$639.806 | 1.298.529.523 KOM |
| 1358 |  Impossible Finance Launchpad IDIA | US$0,01981 | -4,26% | -10,86% | US$891.658 | US$17.630,54 | 45.000.000 IDIA |
| 1359 |  MAX Exchange Token MAX | US$0,2238 | -2,32% | -3,35% | US$888.621 | US$110.311 | 3.971.283 MAX |
| 1360 |  OpenWorld OPEN | US$0,01083 | -25,31% | -36,00% | US$559.227 | US$138,78 | 51.617.956 OPEN |
| 1361 |  Tranche Finance SLICE | US$0,04424 | 0,57% | -0,23% | US$884.857 | US$18.814,66 | 20.000.000 SLICE |
| 1362 |  Empty Set Dollar ESD | US$0,001940 | 0,52% | -5,10% | US$865.423 | US$0,8200 | 446.012.145 ESD |
| 1363 |  Brazil National Football Team Fan Token BFT | US$0,03005 | 0,43% | -0,34% | US$864.482 | US$152.538 | 28.772.500 BFT |
| 1364 |  TrueFeedBack TFBX | US$0,0002363 | -1,51% | 9,17% | US$865.075 | US$17.076,97 | 3.661.430.200 TFBX |
| 1365 |  Graviocoin GIO | US$0,01195 | 37,05% | 35,93% | US$862.214 | US$3,39 | 72.128.521 GIO |
| 1366 |  BlockWallet BLANK | US$0,04435 | -0,55% | -4,69% | US$860.251 | US$68.069,69 | 19.394.814 BLANK |
| 1367 |  LiteCoin Ultra LTCU | US$0,01634 | -71,17% | 304,35% | US$16.853 | US$29,82 | 1.031.300 LTCU |
| 1368 |  Dentacoin DCN | US$0,000001432 | -3,15% | 55,49% | US$842.111 | US$103,21 | 588.105.296.887 DCN |
| 1369 |  RIZON ATOLO | US$0,0003792 | 7,19% | -19,36% | US$853.078 | US$36.866,95 | 2.249.834.794 ATOLO |
| 1370 |  UCA Coin UCA | US$0,0003623 | -0,48% | 507,67% | US$836.412 | - | 2.308.373.935 UCA |
| 1371 |  Whiteheart WHITE | US$94,21 | -0,01% | -4,57% | US$837.320 | US$18.801,67 | 8.888 WHITE |
| 1372 |  Caduceus CMP | US$0,02355 | 25,97% | -14,06% | US$864.869 | US$1.373.731 | 36.732.438 CMP |
| 1373 |  UBIX.Network UBX | US$0,00001831 | 63,81% | -34,34% | US$834.246 | US$573.605 | 45.558.153.243 UBX |
| 1374 |  Belt Finance BELT | US$0,08603 | -1,68% | -1,96% | US$821.611 | US$333,67 | 9.550.122 BELT |
| 1375 |  TemDAO TEM | US$0,00003058 | -0,01% | -0,01% | US$828.989 | US$247.964 | 27.105.282.561 TEM |
| 1376 |  Gamestarter GAME | US$0,02969 | 0,01% | -2,24% | US$826.248 | US$21.302,31 | 27.831.765 GAME |
| 1377 |  SafeMoon Inu SMI | US$0,0000008252 | -3,08% | -3,11% | US$825.197 | US$2.378,38 | 1.000.000.000.000 SMI |
| 1378 |  Unistake UNISTAKE | US$0,003804 | 1,04% | -1,56% | US$833.884 | US$18.945,96 | 219.208.913 UNISTAKE |
| 1379 |  Platypus Finance PTP | US$0,01984 | 0,78% | -10,84% | US$822.226 | US$25.017,86 | 41.436.585 PTP |
| 1380 |  Samsunspor Fan Token SAM | US$1,57 | -3,84% | 1,90% | US$832.797 | US$66.858,49 | 529.101 SAM |
| 1381 |  Hakka.Finance HAKKA | US$0,001664 | 1,10% | -0,73% | US$815.458 | US$22,27 | 490.078.186 HAKKA |
| 1382 |  0xBitcoin 0xBTC | US$0,08821 | -5,32% | -8,49% | US$856.269 | US$141.870 | 9.706.750 0xBTC |
| 1383 |  Corite CO | US$0,006646 | -2,31% | -1,73% | US$812.097 | US$1.538,96 | 122.199.592 CO |
| 1384 |  Nord Finance NORD | US$0,1040 | -6,61% | 0,24% | US$810.819 | US$53.025,31 | 7.794.582 NORD |
| 1385 |  Internet of Energy Network IOEN | US$0,002411 | -4,00% | -6,32% | US$764.373 | US$18.593,80 | 317.051.435 IOEN |
| 1386 |  Brother Music Platform BMP | US$0,0001840 | -0,98% | 11,94% | US$805.064 | US$715,82 | 4.375.000.000 BMP |
| 1387 |  Traxx TRAXX | US$0,01779 | -0,83% | -3,67% | US$797.759 | US$266.182 | 44.845.574 TRAXX |
| 1388 |  Paribus PBX | US$0,001573 | -8,57% | -14,46% | US$796.754 | US$315.034 | 506.393.024 PBX |
| 1389 |  xHashtag XTAG | US$0,01194 | 3,12% | -14,16% | US$789.832 | US$132.530 | 66.169.002 XTAG |
| 1390 |  Wall Street Games WSG | US$0,000000000917 | -2,80% | -2,59% | US$785.678 | US$82.264,84 | 856.804.794.516.239 WSG |
| 1391 |  Lunar LNR | US$0,01063 | -0,83% | -1,64% | US$784.726 | US$222.233 | 73.830.967 LNR |
| 1392 |  Shattered Legion SLG | US$0,01147 | -1,89% | -8,04% | US$779.831 | US$464.627 | 68.000.000 SLG |
| 1393 |  Vabble VAB | US$0,001040 | 6,88% | 6,93% | US$780.138 | US$16.399,24 | 750.475.767 VAB |
| 1394 |  AgeOfGods AOG | US$0,007519 | -4,92% | -3,27% | US$778.058 | US$413.118 | 103.474.429 AOG |
| 1395 |  Offshift (old) XFT | US$0,3020 | -2,74% | -14,08% | US$777.848 | US$362,76 | 2.575.359 XFT |
| 1396 |  Signata SATA | US$0,01090 | 0,52% | -5,10% | US$776.891 | US$54,29 | 71.260.435 SATA |
| 1397 |  The Coop Network GMD | US$0,003658 | -0,25% | 0,14% | US$778.884 | US$4.867,69 | 212.897.880 GMD |
| 1398 |  Oxygen OXY | US$0,01894 | 1,30% | -0,08% | US$770.568 | US$201.517 | 40.689.415 OXY |
| 1399 |  ETHPad ETHPAD | US$0,003923 | -7,18% | -3,08% | US$782.315 | US$7.516,01 | 199.427.405 ETHPAD |
| 1400 |  Seascape Crowns CWS | US$0,1588 | -1,75% | -23,62% | US$770.538 | US$312.044 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.