Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arcona ARCONA | US$0,04979 | -7,54% | -11,23% | US$763.585 | US$15.633,98 | 15.335.470 ARCONA |
| 1402 |  XP NETWORK XPNET | US$0,005765 | 5,19% | 20,27% | US$760.288 | US$105.639 | 131.870.792 XPNET |
| 1403 |  New BitShares NBS | US$0,0002913 | 0,61% | 1,72% | US$759.743 | US$248.115 | 2.607.670.560 NBS |
| 1404 |  Voxel X Network VXL | US$0,003426 | -5,65% | -7,47% | US$755.072 | US$42.239,93 | 220.380.548 VXL |
| 1405 |  Rangers Protocol RPG | US$0,7688 | 71,57% | 67,13% | US$747.904 | US$50.281,53 | 972.830 RPG |
| 1406 |  FYDcoin FYD | US$0,001168 | 130,70% | 122,97% | US$741.510 | US$251,81 | 635.025.286 FYD |
| 1407 |  Ertha ERTHA | US$0,001680 | 3,36% | -1,29% | US$734.033 | US$267.150 | 436.943.235 ERTHA |
| 1408 |  Ubiq UBQ | US$0,01715 | -7,69% | -13,55% | US$730.701 | US$8,94 | 42.609.099 UBQ |
| 1409 |  Phoenixcoin PXC | US$0,008182 | -3,91% | 9,77% | US$727.893 | US$24,54 | 88.964.625 PXC |
| 1410 |  BonusCloud BXC | US$0,0002175 | 2,45% | 2,13% | US$729.255 | US$58.835,53 | 3.352.137.888 BXC |
| 1411 |  Bitswift BITS | US$0,1870 | -0,48% | -1,99% | US$726.478 | US$7,36 | 3.884.635 BITS |
| 1412 |  ADAPad ADAPAD | US$0,006165 | 0,59% | 0,67% | US$725.293 | US$12.790,91 | 117.642.373 ADAPAD |
| 1413 |  Strong STRONG | US$5,27 | -1,25% | -6,07% | US$728.122 | US$38.788,22 | 138.269 STRONG |
| 1414 |  Sao Paulo FC Fan Token SPFC | US$0,3067 | 3,69% | 17,42% | US$713.782 | US$44.043,24 | 2.327.000 SPFC |
| 1415 |  İstanbul Başakşehir Fan Token IBFK | US$0,9326 | -1,83% | 11,67% | US$711.231 | US$36.325,44 | 762.595 IBFK |
| 1416 |  Clube Atlético Mineiro Fan Token GALO | US$0,3010 | 4,21% | 12,84% | US$709.653 | US$15.381,73 | 2.357.804 GALO |
| 1417 |  Neblio NEBL | US$0,03414 | -1,69% | -15,66% | US$707.914 | US$87.776,80 | 20.732.763 NEBL |
| 1418 |  Young Boys Fan Token YBO | US$0,5092 | -3,25% | -3,90% | US$702.763 | US$19.190,58 | 1.380.111 YBO |
| 1419 |  BeamSwap GLINT | US$0,002599 | 0,26% | 9,10% | US$704.576 | US$1.035,08 | 271.089.931 GLINT |
| 1420 |  Metrix Coin MRX | US$0,00003749 | -1,48% | -5,29% | US$704.116 | US$184,41 | 18.783.593.772 MRX |
| 1421 |  Ojamu OJA | US$0,007370 | -3,21% | -11,72% | US$703.371 | US$16.040,00 | 95.441.017 OJA |
| 1422 |  Ycash YEC | US$0,05020 | 0,03% | -4,92% | US$703.070 | US$423,62 | 14.005.922 YEC |
| 1423 |  MoneroV XMV | US$0,2601 | -0,48% | -1,99% | US$702.176 | US$4,94 | 2.700.000 XMV |
| 1424 |  BitCore BTX | US$0,03856 | 3,58% | 9,00% | US$698.568 | US$233,05 | 18.116.536 BTX |
| 1425 |  ThreeFold TFT | US$0,008161 | 1,16% | -12,78% | US$662.530 | US$3.000,56 | 81.181.457 TFT |
| 1426 |  PLANET PLA | US$0,003095 | -0,41% | -30,68% | US$696.412 | - | 225.000.000 PLA |
| 1427 |  Loser Coin LOWB | US$0,00001148 | -4,18% | -4,98% | US$692.081 | US$10.304,29 | 60.296.840.158 LOWB |
| 1428 |  Feathercoin FTC | US$0,002922 | 10,58% | -1,99% | US$691.365 | US$2,93 | 236.600.238 FTC |
| 1429 |  Monsterra (MSTR) MSTR | US$0,1028 | 1,11% | -2,55% | US$688.568 | US$32.533,04 | 6.699.722 MSTR |
| 1430 |  Goldcoin GLC | US$0,01569 | 23,56% | -27,01% | US$685.528 | US$488,13 | 43.681.422 GLC |
| 1431 |  Spain National Fan Token SNFT | US$0,02921 | -1,60% | -4,37% | US$679.389 | US$69.218,61 | 23.255.000 SNFT |
| 1432 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1433 |  HoDooi.com HOD | US$0,001350 | 3,40% | -9,43% | US$663.947 | US$132.315 | 491.857.217 HOD |
| 1434 |  ACENT ACE | US$0,004012 | -2,18% | -3,58% | US$662.211 | US$184.024 | 165.039.997 ACE |
| 1435 |  Pixer Eternity PXT | US$1,15 | -1,30% | -0,72% | US$661.420 | US$924.341 | 572.689 PXT |
| 1436 |  Kattana KTN | US$0,2046 | -7,54% | -8,67% | US$647.897 | US$26.725,00 | 3.166.380 KTN |
| 1437 |  aiRight AIRI | US$0,002574 | -3,86% | -9,05% | US$659.538 | US$8.316,29 | 256.262.565 AIRI |
| 1438 |  MUNT MUNT | US$0,001169 | -0,48% | -21,59% | US$658.795 | US$859,41 | 563.635.131 MUNT |
| 1439 |  DEEPSPACE DPS | US$0,01234 | 1,02% | 0,37% | US$652.961 | US$487,02 | 52.893.498 DPS |
| 1440 |  UnMarshal MARSH | US$0,09159 | -0,79% | -4,60% | US$649.919 | US$473.822 | 7.096.098 MARSH |
| 1441 |  Humaniq HMQ | US$0,003271 | -17,82% | -2,98% | US$677.485 | US$26.444,79 | 207.143.695 HMQ |
| 1442 |  Spheroid Universe SPH | US$0,005038 | 10,96% | -0,64% | US$644.978 | US$113.292 | 128.012.048 SPH |
| 1443 |  Sumokoin SUMO | US$0,01141 | -2,08% | -4,65% | US$626.648 | US$845,16 | 54.918.905 SUMO |
| 1444 |  Handy HANDY | US$0,0006760 | 0,12% | -1,10% | US$639.485 | US$1.612,59 | 945.972.125 HANDY |
| 1445 |  GamesPad GMPD | US$0,009481 | -1,61% | -9,65% | US$639.058 | US$480.494 | 67.400.712 GMPD |
| 1446 |  Zap ZAP | US$0,002706 | 5,36% | 8,84% | US$638.968 | US$1.089,80 | 236.144.465 ZAP |
| 1447 |  Zenfuse ZEFU | US$0,004849 | 1,41% | -50,94% | US$314.709 | US$48,35 | 64.899.301 ZEFU |
| 1448 |  MOVEZ MOVEZ | US$0,001244 | 2,20% | 3,51% | US$636.187 | US$197.368 | 511.594.527 MOVEZ |
| 1449 |  BRN Metaverse BRN | US$0,07739 | 7,92% | -13,30% | US$635.406 | US$196.801 | 8.210.139 BRN |
| 1450 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001472 | -0,32% | -0,51% | US$632.427 | US$87.992,96 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.