Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aeon AEON | US$0,08182 | -0,48% | -4,97% | US$1.295.303 | - | 15.831.459 AEON |
| 1252 |  COVER Protocol COVER | US$16,34 | 2,63% | 2,55% | US$1.293.611 | US$24.474,42 | 79.179 COVER |
| 1253 |  FreshCut Diamond FCD | US$0,02410 | -0,02% | -0,01% | US$1.292.932 | - | 53.655.390 FCD |
| 1254 |  MandoX V2 MANDOX | US$0,00000008660 | -0,79% | -0,91% | US$1.293.550 | US$40.303,45 | 14.936.850.402.641 MANDOX |
| 1255 |  Razor Network RAZOR | US$0,003893 | 0,20% | -5,15% | US$1.277.758 | US$250.231 | 328.245.504 RAZOR |
| 1256 |  SafeCoin SAFE | US$0,04593 | -21,62% | 18,89% | US$1.273.733 | US$311,70 | 27.735.063 SAFE |
| 1257 |  Triall TRL | US$0,02976 | 1,18% | -2,70% | US$1.265.491 | US$1.553,95 | 42.529.178 TRL |
| 1258 |  APIX APIX | US$0,009569 | 1,91% | 19,00% | US$1.263.919 | US$355.296 | 132.089.490 APIX |
| 1259 |  PornRocket PORNROCKET | US$0,000000003285 | 0,61% | -1,09% | US$1.263.028 | US$32,91 | 384.498.206.848.230 PORNROCKET |
| 1260 |  DoDreamChain DRM | US$0,006673 | -1,28% | -6,64% | US$1.251.098 | US$54.345,24 | 187.500.000 DRM |
| 1261 |  Kripto koin KRIPTO | US$0,0002321 | -3,25% | -2,02% | US$1.258.031 | US$1.197.468 | 5.419.500.000 KRIPTO |
| 1262 |  Auto AUTO | US$16,33 | 1,27% | 5,72% | US$1.249.436 | US$160.309 | 76.498 AUTO |
| 1263 |  LABS Group LABS | US$0,0005618 | -1,20% | -6,50% | US$1.245.546 | US$128.964 | 2.216.879.594 LABS |
| 1264 |  Atomic Wallet Coin AWC | US$0,1173 | 1,08% | 13,23% | US$1.243.501 | US$6.655,32 | 10.603.659 AWC |
| 1265 |  Safe Haven SHA | US$0,0004136 | -3,33% | -3,02% | US$1.243.257 | US$162.653 | 3.005.855.396 SHA |
| 1266 |  Gravity Finance GFI | US$0,003525 | -4,24% | 2,27% | US$1.241.727 | US$2.929,12 | 352.267.212 GFI |
| 1267 |  Degenerator Meme MEME | US$44,06 | -0,71% | -1,73% | US$1.233.707 | US$44,42 | 28.000 MEME |
| 1268 |  FREEdom Coin FREE | US$0,0000001273 | 3,78% | 1,30% | US$1.265.035 | US$213.503 | 9.938.989.997.635 FREE |
| 1269 |  Equalizer EQZ | US$0,03269 | 15,36% | -5,34% | US$1.224.422 | US$39.038,53 | 37.450.000 EQZ |
| 1270 |  AurusX AX | US$0,7038 | 6,91% | -27,31% | US$1.221.678 | US$167.683 | 1.735.861 AX |
| 1271 |  Heroes Chained HEC | US$0,03130 | -1,75% | -11,53% | US$1.218.179 | US$142.706 | 38.924.974 HEC |
| 1272 |  DeFi Land DFL | US$0,0004801 | -1,28% | -1,32% | US$1.212.428 | US$23.970,06 | 2.525.158.778 DFL |
| 1273 |  Supreme Finance HYPE | US$0,0008039 | -1,24% | 18,03% | US$1.205.831 | US$7.028,27 | 1.500.000.000 HYPE |
| 1274 |  B-cube.ai BCUBE | US$0,08914 | -1,13% | -1,21% | US$1.200.816 | US$2.369,25 | 13.471.021 BCUBE |
| 1275 |  OneArt 1ART | US$0,008317 | -0,31% | -2,08% | US$1.192.789 | US$19.700,52 | 143.416.035 1ART |
| 1276 |  suterusu SUTER | US$0,0003093 | 1,13% | -4,62% | US$1.192.344 | US$8.206,00 | 3.855.040.000 SUTER |
| 1277 |  1irstcoin FST | US$0,02760 | -91,54% | -12,12% | US$1.182.727 | - | 42.858.430 FST |
| 1278 |  MetagamZ METAG | US$0,0001187 | -20,22% | -35,78% | US$1.187.031 | US$71,94 | 10.000.000.000 METAG |
| 1279 |  Time New Bank TNB | US$0,0002817 | 2,19% | 4,25% | US$1.185.658 | US$167.551 | 4.209.048.444 TNB |
| 1280 |  VelasPad VLXPAD | US$0,005392 | 0,81% | 2,05% | US$1.181.926 | US$18.897,11 | 219.208.456 VLXPAD |
| 1281 |  BitcoinZ BTCZ | US$0,00009423 | -2,44% | -12,23% | US$1.187.722 | US$20.105,20 | 12.604.351.724 BTCZ |
| 1282 |  CloakCoin CLOAK | US$0,1974 | 130,82% | -19,60% | US$1.181.442 | - | 5.984.636 CLOAK |
| 1283 |  Aston Villa Fan Token AVL | US$0,9654 | 2,99% | 34,23% | US$1.180.911 | US$734.058 | 1.223.239 AVL |
| 1284 |  Fringe Finance FRIN | US$0,001779 | 2,31% | -5,27% | US$1.164.476 | US$192.114 | 654.583.449 FRIN |
| 1285 |  BlueMove MOVE | US$0,02982 | -2,37% | -3,65% | US$1.164.584 | US$3.796,76 | 39.049.999 MOVE |
| 1286 |  Lympo LYM | US$0,001401 | 0,34% | -1,96% | US$1.158.581 | US$153.492 | 826.672.979 LYM |
| 1287 |  Niftyx Protocol SHROOM | US$0,02254 | 0,41% | -1,99% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1288 |  Monsta Infinite MONI | US$0,01289 | 27,27% | 18,37% | US$1.159.064 | US$262.525 | 89.905.202 MONI |
| 1289 |  Fabwelt WELT | US$0,005055 | -2,31% | -2,96% | US$1.157.521 | US$226.681 | 228.991.733 WELT |
| 1290 |  MetaBeat BEAT | US$0,01279 | 1,52% | -34,76% | US$1.161.155 | US$84.682,18 | 90.767.673 BEAT |
| 1291 |  EXMO Coin EXM | US$0,01073 | -0,57% | -3,73% | US$1.152.153 | US$5.861,71 | 107.375.446 EXM |
| 1292 |  FEAR FEAR | US$0,06440 | -3,31% | -9,11% | US$1.151.719 | US$565.303 | 17.883.067 FEAR |
| 1293 |  DigitalBits XDB | US$0,0003560 | 17,48% | 1,47% | US$1.088.228 | US$360.544 | 3.056.622.217 XDB |
| 1294 |  S.C. Corinthians Fan Token SCCP | US$0,3365 | -1,78% | 12,46% | US$1.123.080 | US$36.420,25 | 3.337.869 SCCP |
| 1295 |  Olyverse OLY | US$0,0008309 | -9,44% | -12,57% | US$1.119.296 | US$10.337,12 | 1.347.029.039 OLY |
| 1296 |  DOGGY DOGGY | US$0,0002792 | 1,51% | -1,46% | US$1.125.037 | US$54.081,69 | 4.029.468.737 DOGGY |
| 1297 |  ALL.ART protocol AART | US$0,0009243 | -2,75% | -6,46% | US$1.115.064 | US$49.664,34 | 1.206.323.840 AART |
| 1298 |  Eminer EM | US$0,0007606 | -0,31% | 0,07% | US$1.106.242 | US$237.850 | 1.454.500.099 EM |
| 1299 |  Cheems Inu (new) CINU | US$0,0001900 | 4,74% | 11,56% | US$1.087.555 | US$2.714,34 | 5.723.672.214 CINU |
| 1300 |  IBStoken IBS | US$0,001009 | 5,14% | -12,23% | US$1.088.214 | US$44.558,86 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.