Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dragonchain DRGN | US$0,007576 | 14,25% | 31,58% | US$2.808.930 | US$202.304 | 370.772.651 DRGN |
| 1052 |  MongolNFT Coin MNFT | US$0,00001830 | -1,33% | -3,26% | US$2.806.117 | US$302.120 | 153.370.020.888 MNFT |
| 1053 |  PolkaBridge PBR | US$0,04023 | 0,02% | -6,91% | US$2.783.568 | US$798.239 | 69.196.715 PBR |
| 1054 |  Dotmoovs MOOV | US$0,003822 | -1,72% | -5,67% | US$2.794.770 | US$70.527,13 | 731.180.094 MOOV |
| 1055 |  TrustVerse TRV | US$0,002887 | 2,91% | -0,12% | US$2.820.396 | US$32.775,33 | 977.010.588 TRV |
| 1056 |  Onooks OOKS | US$0,2474 | -0,48% | -1,78% | US$2.776.018 | US$64.753,23 | 11.221.615 OOKS |
| 1057 |  SafeMoon SAFEMOON | US$0,000000004932 | 0,00% | -1,57% | US$2.771.824 | - | 561.967.104.843.332 SAFEMOON |
| 1058 |  Abyss ABYSS | US$0,01196 | -0,46% | -3,71% | US$2.733.927 | US$54.867,91 | 228.674.839 ABYSS |
| 1059 |  Polaris Share POLA | US$0,008561 | 1,43% | -5,02% | US$2.758.806 | US$120.079 | 322.239.068 POLA |
| 1060 |  Terran Coin TRR | US$0,1152 | 2,11% | 0,51% | US$2.725.488 | US$25.106,53 | 23.653.359 TRR |
| 1061 |  Swarm Markets SMT | US$0,08298 | -3,24% | 0,98% | US$2.719.361 | US$63.191,63 | 32.769.650 SMT |
| 1062 |  SALT SALT | US$0,02248 | -8,54% | 6,40% | US$2.697.811 | US$18.551,05 | 119.999.995 SALT |
| 1063 |  Landshare LAND | US$0,6955 | -0,37% | -3,08% | US$2.703.003 | US$21.122,70 | 3.886.510 LAND |
| 1064 |  Argentine Football Association Fan Token ARG | US$0,7218 | 2,43% | 13,80% | US$2.704.462 | US$576.122 | 3.746.912 ARG |
| 1065 |  Skey Network SKEY | US$0,01484 | 0,05% | 1,05% | US$2.695.311 | US$194.835 | 181.631.354 SKEY |
| 1066 |  CRYPTO20 C20 | US$0,06665 | 0,52% | -5,10% | US$2.692.099 | US$8,26 | 40.391.204 C20 |
| 1067 |  DOSE DOSE | US$0,003156 | 0,54% | -2,28% | US$2.694.024 | US$1.612.430 | 853.702.151 DOSE |
| 1068 |  saffron.finance SFI | US$29,44 | -0,52% | -8,33% | US$2.688.372 | US$16.858,17 | 91.317 SFI |
| 1069 |  Deri Protocol DERI | US$0,01299 | -2,25% | -9,38% | US$2.686.999 | US$63.689,04 | 206.792.074 DERI |
| 1070 |  HyperDAO HDAO | US$0,0007899 | -0,01% | -0,02% | US$2.685.623 | - | 3.400.000.000 HDAO |
| 1071 |  Umbrella Network UMB | US$0,009157 | -2,54% | -7,42% | US$2.682.569 | US$63.880,23 | 292.962.636 UMB |
| 1072 |  Ignis IGNIS | US$0,003499 | 5,68% | 3,34% | US$2.662.946 | US$4.050,39 | 761.143.950 IGNIS |
| 1073 |  Etherisc DIP Token DIP | US$0,01097 | -0,69% | -12,53% | US$2.630.224 | US$1.483,87 | 239.742.108 DIP |
| 1074 |  TopGoal GOAL | US$0,06216 | -0,44% | 1,17% | US$2.641.911 | US$51.808,75 | 42.500.000 GOAL |
| 1075 |  MAPS MAPS | US$0,05802 | 30,10% | 75,44% | US$2.639.547 | US$262.169 | 45.496.728 MAPS |
| 1076 |  Neutrino Index XTN | US$0,04950 | 1,51% | 14,54% | US$2.573.144 | US$17.235,93 | 51.980.734 XTN |
| 1077 |  Retreeb TREEB | US$0,004714 | 2,22% | -15,76% | US$2.578.325 | US$5.965,05 | 546.916.195 TREEB |
| 1078 |  MonkeyLeague MBS | US$0,01399 | -16,74% | -59,88% | US$2.554.723 | US$344.858 | 182.625.435 MBS |
| 1079 |  AmonD AMON | US$0,0003530 | -0,01% | -6,39% | US$2.532.949 | US$220,12 | 7.176.499.999 AMON |
| 1080 |  Polytrade TRADE | US$0,1032 | 1,02% | -13,19% | US$2.529.231 | US$157.313 | 24.513.000 TRADE |
| 1081 |  ZIMBOCASH ZASH | US$0,001590 | 4,67% | 4,93% | US$2.528.725 | US$99,82 | 1.590.616.010 ZASH |
| 1082 |  Vidya VIDYA | US$0,06488 | -1,62% | 6,13% | US$2.522.449 | US$3.574,56 | 38.879.383 VIDYA |
| 1083 |  InsurAce INSUR | US$0,05563 | -0,16% | -11,16% | US$2.497.288 | US$349.893 | 44.891.926 INSUR |
| 1084 |  AnimalGo GOM2 | US$0,002579 | -6,39% | -7,94% | US$2.493.145 | US$203.716 | 966.640.417 GOM2 |
| 1085 |  Calamari Network KMA | US$0,0008695 | -16,84% | -25,58% | US$2.482.886 | US$224.313 | 2.855.618.728 KMA |
| 1086 |  Forj(Bondly) BONDLY | US$0,003146 | -0,05% | -0,41% | US$2.480.240 | US$123.417 | 788.287.426 BONDLY |
| 1087 |  Portugal National Team Fan Token POR | US$0,7671 | 2,61% | 16,03% | US$2.473.849 | US$395.041 | 3.224.788 POR |
| 1088 |  UFC Fan Token UFC | US$1,11 | -0,70% | -1,75% | US$2.507.087 | US$41.223,68 | 2.250.064 UFC |
| 1089 |  Swingby SWINGBY | US$0,002828 | 18,08% | 2,80% | US$2.460.235 | US$473.517 | 870.000.000 SWINGBY |
| 1090 |  Reflexer Ungovernance Token FLX | US$12,91 | -2,32% | -7,03% | US$2.502.767 | US$55.234,07 | 193.796 FLX |
| 1091 |  Populous PPT | US$0,04611 | -0,80% | -17,28% | US$2.455.659 | US$200.878 | 53.252.246 PPT |
| 1092 |  Oxbull.tech OXB | US$0,3376 | -2,80% | -5,21% | US$2.448.391 | US$3.382,53 | 7.252.785 OXB |
| 1093 |  Decentral Games ICE ICE | US$0,005835 | 26,01% | 38,57% | US$2.448.811 | US$77.928,56 | 419.654.033 ICE |
| 1094 |  Energi NRG | US$0,03719 | -12,74% | -13,77% | US$2.492.860 | US$100.752 | 67.031.676 NRG |
| 1095 |  Mirror Protocol MIR | US$0,03143 | 0,98% | -3,76% | US$2.443.770 | US$320.014 | 77.742.680 MIR |
| 1096 |  ELMOERC ELMO | US$0,007766 | -0,76% | -1,17% | US$2.432.532 | US$1.224.030 | 313.213.869 ELMO |
| 1097 |  Litecoin Cash LCC | US$0,003077 | 0,04% | -17,62% | US$2.425.424 | US$167,52 | 788.206.700 LCC |
| 1098 |  CumRocket CUMMIES | US$0,001823 | 0,56% | -4,82% | US$2.407.455 | US$14.293,53 | 1.320.428.309 CUMMIES |
| 1099 |  Stobox Token STBU | US$0,02666 | 9,21% | 9,57% | US$2.396.170 | US$23.085,80 | 89.868.704 STBU |
| 1100 |  Carrieverse CVTX | US$0,03364 | 5,64% | 47,22% | US$2.391.159 | US$246.159 | 71.086.615 CVTX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.