Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeWay WWY | US$0,004921 | 0,21% | -3,04% | US$7.088.161 | US$874.153 | 1.440.281.416 WWY |
| 852 |  Verse VERSE | US$0,0003766 | 0,11% | -2,66% | US$7.066.898 | US$124.943 | 18.766.330.422 VERSE |
| 853 |  Inter Milan Fan Token INTER | US$1,99 | 8,32% | 18,89% | US$7.132.592 | US$3.376.257 | 3.586.974 INTER |
| 854 |  Rai Reflex Index RAI | US$2,76 | 0,01% | -0,12% | US$7.114.051 | US$74.157,75 | 2.578.832 RAI |
| 855 |  DSLA Protocol DSLA | US$0,001269 | 19,91% | 9,14% | US$6.967.222 | US$513.569 | 5.491.802.966 DSLA |
| 856 |  Arsenal Fan Token AFC | US$1,47 | 8,26% | 19,70% | US$6.909.742 | US$2.950.475 | 4.711.630 AFC |
| 857 |  DAD DAD | US$0,01168 | -5,99% | -8,04% | US$6.961.806 | US$803.453 | 596.249.906 DAD |
| 858 |  Buying.com BUY | US$0,02087 | -1,49% | 3,32% | US$6.924.497 | US$254.674 | 331.789.518 BUY |
| 859 |  Observer OBSR | US$0,001188 | 0,20% | -2,97% | US$6.896.415 | US$81.763,48 | 5.807.080.871 OBSR |
| 860 |  Across Protocol ACX | US$0,04968 | 3,12% | 6,03% | US$6.859.260 | US$75.361,58 | 138.063.734 ACX |
| 861 |  Vita Inu VINU | US$0,000000008300 | 0,70% | -12,98% | US$6.800.734 | US$1.842.665 | 819.348.898.391.667 VINU |
| 862 |  Akita Inu AKITA | US$0,00000009901 | 1,00% | 1,54% | US$6.740.073 | US$98.279,80 | 68.071.541.209.831 AKITA |
| 863 |  Plastiks PLASTIK | US$0,04388 | -0,11% | -8,80% | US$6.689.063 | US$89.777,65 | 152.452.346 PLASTIK |
| 864 |  Gulf Coin GULF | US$0,05811 | 0,52% | -1,24% | US$6.660.696 | US$762.018 | 114.627.357 GULF |
| 865 |  SpookySwap BOO | US$0,7086 | 0,51% | 3,46% | US$6.654.790 | US$193.227 | 9.390.930 BOO |
| 866 |  Aurox URUS | US$12,69 | -0,35% | -3,75% | US$6.621.050 | US$180.572 | 521.929 URUS |
| 867 |  Dvision Network DVI | US$0,01055 | -1,84% | -0,91% | US$6.588.728 | US$150.806 | 624.596.290 DVI |
| 868 |  Pintu Token PTU | US$0,2769 | 0,57% | -1,09% | US$6.468.067 | US$6.319,59 | 23.362.132 PTU |
| 869 |  Epic Cash EPIC | US$0,3871 | -0,64% | -22,01% | US$6.450.749 | US$5.470,42 | 16.662.532 EPIC |
| 870 |  Project WITH WIKEN | US$0,006613 | 3,46% | 8,22% | US$6.432.328 | US$307.609 | 972.660.440 WIKEN |
| 871 |  Rainicorn RAINI | US$0,01287 | -8,32% | -1,96% | US$6.434.227 | US$27.756,22 | 500.000.000 RAINI |
| 872 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,02% | US$6.404.213 | US$43.192,58 | 27.258.765 EMRX |
| 873 |  Vertcoin VTC | US$0,09458 | -0,72% | -6,83% | US$6.363.803 | US$36.063,92 | 67.282.810 VTC |
| 874 |  Blocery BLY | US$0,01076 | 1,84% | 138,68% | US$7.630.265 | US$2.794.019 | 709.244.440 BLY |
| 875 |  Bytecoin BCN | US$0,00003438 | -0,62% | -5,22% | US$6.329.084 | US$16.057,29 | 184.066.828.814 BCN |
| 876 |  ChainGPT CGPT | US$0,05600 | -3,25% | -11,25% | US$6.290.884 | US$1.844.421 | 112.342.448 CGPT |
| 877 |  Carbon Protocol SWTH | US$0,003972 | -17,39% | -17,97% | US$6.298.016 | - | 1.585.510.090 SWTH |
| 878 |  Gari Network GARI | US$0,02304 | -19,93% | -15,51% | US$6.298.342 | US$1.369.167 | 273.397.650 GARI |
| 879 |  PIBBLE PIB | US$0,0002985 | -0,70% | 0,44% | US$6.248.740 | US$60.628,58 | 20.931.860.893 PIB |
| 880 |  LeisureMeta LM | US$0,02070 | 0,29% | 12,95% | US$6.216.345 | US$457.172 | 300.352.439 LM |
| 881 |  AS Roma Fan Token ASR | US$2,67 | 6,39% | 10,15% | US$6.167.158 | US$6.214.406 | 2.313.418 ASR |
| 882 |  HAPI Protocol HAPI | US$8,72 | 6,30% | 9,45% | US$6.179.647 | US$449.704 | 708.635 HAPI |
| 883 |  DeepBrain Chain DBC | US$0,001918 | 0,20% | -1,73% | US$6.136.795 | US$196.662 | 3.200.000.000 DBC |
| 884 |  Trabzonspor Fan Token TRA | US$1,56 | 0,47% | 82,23% | US$6.133.281 | US$3.899.875 | 3.923.337 TRA |
| 885 |  MagicCraft MCRT | US$0,002021 | -1,51% | -11,76% | US$6.133.812 | US$289.383 | 3.034.809.130 MCRT |
| 886 |  Mancium MANC | US$0,6115 | -0,04% | -0,22% | US$6.115.463 | US$72.702,69 | 10.000.000 MANC |
| 887 |  Valobit VBIT | US$0,005043 | -0,52% | -7,92% | US$6.055.617 | US$12.757,60 | 1.200.806.778 VBIT |
| 888 |  ELYSIA EL | US$0,001831 | 0,71% | 1,83% | US$5.917.406 | US$228.207 | 3.231.133.910 EL |
| 889 |  Aventus AVT | US$1,00 | 1,74% | 5,61% | US$6.028.515 | US$127.574 | 6.000.000 AVT |
| 890 |  SAFE DEAL SFD | US$0,4739 | -4,73% | -18,18% | US$5.980.679 | US$6.929,84 | 12.619.891 SFD |
| 891 |  BigONE Token ONE | US$0,0006310 | 4,60% | 2,94% | US$5.962.387 | US$52.992,34 | 9.449.081.034 ONE |
| 892 |  Sentinel DVPN | US$0,0004041 | 4,35% | 9,29% | US$5.893.659 | US$125.741 | 14.585.962.902 DVPN |
| 893 |  OpenOcean OOE | US$0,01168 | -2,55% | -1,59% | US$5.889.348 | US$123.358 | 504.425.832 OOE |
| 894 |  Electric Vehicle Zone EVZ | US$0,01313 | 20,22% | 44,61% | US$5.811.018 | US$1.794.030 | 442.733.056 EVZ |
| 895 |  Shyft Network SHFT | US$0,007479 | 1,59% | 19,13% | US$6.634.208 | US$49.882,97 | 887.019.853 SHFT |
| 896 |  MultiVAC MTV | US$0,001623 | 16,83% | 17,79% | US$5.821.152 | US$821.167 | 3.587.369.426 MTV |
| 897 |  DeFine DFA | US$0,02244 | -0,34% | -6,95% | US$5.779.587 | US$93.593,21 | 257.528.934 DFA |
| 898 |  GoChain GO | US$0,004686 | 2,30% | 7,11% | US$5.761.784 | US$209.233 | 1.229.526.710 GO |
| 899 |  WHALE WHALE | US$0,5744 | -0,46% | -1,09% | US$5.744.255 | US$273.520 | 10.000.000 WHALE |
| 900 |  OVR OVR | US$0,2801 | -1,57% | -3,51% | US$5.725.915 | US$1.381.643 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.