Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeRace DERC | US$0,1514 | -0,44% | -6,67% | US$15.244.471 | US$198.701 | 100.710.000 DERC |
| 652 |  Angola AGLA | US$0,03197 | -6,51% | -14,38% | US$15.198.643 | US$19.706,76 | 475.450.000 AGLA |
| 653 |  AC Milan Fan Token ACM | US$2,87 | 37,82% | 47,33% | US$14.852.816 | US$84.708.834 | 5.183.014 ACM |
| 654 |  Circuits of Value COVAL | US$0,008494 | 2,25% | -2,39% | US$15.161.307 | US$113.793 | 1.784.838.484 COVAL |
| 655 |  NFT Worlds WRLD | US$0,02112 | -1,32% | -9,60% | US$15.040.670 | US$36.231,28 | 712.090.665 WRLD |
| 656 |  BIDR BIDR | US$0,00006657 | -0,21% | -0,08% | US$15.026.299 | US$9.203.480 | 225.715.436.474 BIDR |
| 657 |  Metahero HERO | US$0,002946 | 1,86% | -2,18% | US$15.014.077 | US$301.465 | 5.095.643.290 HERO |
| 658 |  Hillstone Finance HSF | US$0,5005 | 2,33% | 2,18% | US$15.020.779 | US$90.958,99 | 30.011.471 HSF |
| 659 |  Indigo Protocol INDY | US$2,90 | -1,57% | -6,95% | US$14.901.775 | US$159.316 | 5.144.893 INDY |
| 660 |  FIO Protocol FIO | US$0,02169 | 5,66% | 0,48% | US$14.931.080 | US$2.431.521 | 688.370.210 FIO |
| 661 |  WhiteCoin XWC | US$0,01940 | -0,01% | 6,74% | US$14.825.818 | US$4,14 | 764.324.623 XWC |
| 662 |  Pluton PLU | US$7,98 | -0,49% | -7,16% | US$14.787.935 | US$418.819 | 1.851.999 PLU |
| 663 |  GET Protocol GET | US$1,29 | -0,81% | -0,13% | US$14.644.217 | US$4.618,81 | 11.388.258 GET |
| 664 |  SONM (BEP-20) SNM | US$0,3296 | 0,44% | -3,62% | US$14.632.983 | US$1.181.484 | 44.400.000 SNM |
| 665 |  Æternity AE | US$0,03929 | -3,86% | 7,12% | US$14.554.496 | US$222.979 | 370.435.704 AE |
| 666 |  Aurory AURY | US$0,8238 | 21,66% | 104,93% | US$14.570.024 | US$1.028.076 | 17.687.361 AURY |
| 667 |  Dock DOCK | US$0,01649 | 1,58% | 0,03% | US$14.456.402 | US$292.633 | 876.417.166 DOCK |
| 668 |  PolySwarm NCT | US$0,009336 | -2,49% | 14,12% | US$14.437.266 | US$478.872 | 1.546.457.130 NCT |
| 669 |  VITE VITE | US$0,01405 | 2,06% | -1,09% | US$14.443.930 | US$816.483 | 1.028.260.455 VITE |
| 670 |  Tamadoge TAMA | US$0,01035 | 0,48% | -0,23% | US$14.426.067 | US$906.179 | 1.393.353.219 TAMA |
| 671 |  Petals PTS | US$0,001024 | -0,54% | 1,60% | US$14.457.713 | US$12.701,20 | 14.124.978.750 PTS |
| 672 |  HAVAH HVH | US$0,03164 | -2,88% | -16,61% | US$14.427.729 | US$417.126 | 455.935.917 HVH |
| 673 |  Phantasma SOUL | US$0,1185 | 13,23% | 5,03% | US$14.316.011 | US$136.508 | 120.852.097 SOUL |
| 674 |  Star Atlas ATLAS | US$0,001465 | -1,02% | -6,70% | US$14.358.546 | US$709.615 | 9.803.356.511 ATLAS |
| 675 |  Swarm BZZ | US$0,2883 | 2,06% | -1,92% | US$14.303.576 | US$160.507 | 49.613.110 BZZ |
| 676 |  Santos FC Fan Token SANTOS | US$3,14 | 3,38% | 3,89% | US$14.294.109 | US$14.623.919 | 4.550.000 SANTOS |
| 677 |  GameZone GZONE | US$0,01695 | -0,42% | -0,47% | US$14.241.888 | US$30.110,80 | 840.117.285 GZONE |
| 678 |  ICHI ICHI | US$2,14 | -0,84% | -3,03% | US$14.206.104 | US$6.912,23 | 6.636.672 ICHI |
| 679 |  Ellipsis EPX | US$0,0002095 | 4,04% | -2,25% | US$14.168.621 | US$2.206.110 | 67.620.274.393 EPX |
| 680 |  Bitcoin 2 BTC2 | US$0,7897 | 2,53% | -20,34% | US$14.178.159 | US$955,80 | 17.954.211 BTC2 |
| 681 |  Marinade Staked SOL MSOL | US$28,36 | 0,09% | -0,72% | US$14.125.632 | US$4.927.328 | 498.000 MSOL |
| 682 |  Gifto GFT | US$0,01410 | -0,75% | -5,96% | US$14.091.085 | US$946.714 | 999.271.532 GFT |
| 683 |  Izumi Finance IZI | US$0,01779 | -8,38% | -17,59% | US$14.008.075 | US$240.744 | 787.400.000 IZI |
| 684 |  Nexa NEXA | US$0,000006316 | 6,13% | 17,75% | US$14.218.700 | US$274.381 | 2.251.290.000.000 NEXA |
| 685 |  Ooki Protocol OOKI | US$0,003096 | 3,33% | 5,05% | US$14.111.570 | US$1.719.525 | 4.558.586.607 OOKI |
| 686 |  Gamium GMM | US$0,0006795 | 1,73% | -13,46% | US$14.134.834 | US$371.529 | 20.801.360.198 GMM |
| 687 |  Volt Inu VOLT | US$0,0000002593 | -1,46% | -17,00% | US$14.202.968 | US$3.251.803 | 54.766.287.142.827 VOLT |
| 688 |  QuadrantProtocol EQUAD | US$0,01400 | -4,59% | 6,99% | US$14.004.032 | US$2.662,04 | 1.000.000.000 EQUAD |
| 689 |  Waltonchain WTC | US$0,1679 | 1,04% | 0,65% | US$13.897.665 | US$737.562 | 82.771.008 WTC |
| 690 |  Samoyedcoin SAMO | US$0,003800 | 1,20% | -10,56% | US$13.897.569 | US$540.711 | 3.657.134.467 SAMO |
| 691 |  Diamond DMD | US$3,68 | -0,54% | 0,29% | US$13.867.335 | US$8.090,75 | 3.766.704 DMD |
| 692 |  Tornado Cash TORN | US$3,43 | -1,04% | -1,20% | US$13.967.087 | US$1.376.194 | 4.074.668 TORN |
| 693 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2823 | 0,76% | -5,68% | US$13.758.275 | US$1.494.702 | 48.737.500 DREP |
| 694 |  Cannation CNNC | US$5,57 | -2,32% | -27,29% | US$13.789.138 | US$298,87 | 2.476.893 CNNC |
| 695 |  Presearch PRE | US$0,03457 | 0,70% | 13,90% | US$13.708.390 | US$57.158,05 | 396.578.435 PRE |
| 696 |  AIOZ Network AIOZ | US$0,01412 | -1,15% | -6,68% | US$13.653.564 | US$189.135 | 967.012.430 AIOZ |
| 697 |  ApolloX APX | US$0,03020 | 0,55% | -11,04% | US$13.527.178 | US$389.799 | 447.931.101 APX |
| 698 |  Star Atlas DAO POLIS | US$0,08845 | 0,92% | -26,27% | US$13.532.850 | US$330.802 | 153.005.849 POLIS |
| 699 |  Victoria VR VR | US$0,009287 | 0,33% | 15,43% | US$13.465.839 | US$497.722 | 1.449.922.804 VR |
| 700 |  Frontier FRONT | US$0,1496 | 1,14% | 0,13% | US$13.466.977 | US$2.174.967 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.