Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,09291 | 0,89% | -5,37% | US$26.921.988 | US$4.220.924 | 289.770.515 BAKE |
| 502 |  Gas GAS | US$2,66 | -0,14% | -0,62% | US$26.922.529 | US$2.391.795 | 10.128.375 GAS |
| 503 |  Multichain MULTI | US$1,85 | -1,24% | -3,64% | US$26.859.914 | US$2.711.191 | 14.541.094 MULTI |
| 504 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$52,31 | -2,26% | -30,15% | US$26.888.726 | US$118.046 | 513.997 QUICK |
| 505 |  H2O DAO H2O | US$0,1184 | -0,26% | -0,77% | US$26.646.891 | US$287.886 | 225.062.277 H2O |
| 506 |  Defigram DFG | US$2,65 | -0,98% | -2,61% | US$26.535.876 | US$154,36 | 10.000.000 DFG |
| 507 |  NuNet NTX | US$0,05249 | 11,00% | 6,86% | US$26.456.917 | US$68.369,28 | 504.084.665 NTX |
| 508 |  Alchemix ALCX | US$13,94 | -1,19% | -1,66% | US$26.419.209 | US$1.590.667 | 1.895.327 ALCX |
| 509 |  Onyxcoin XCN | US$0,001060 | -0,91% | -6,21% | US$26.260.531 | US$2.310.041 | 24.781.980.973 XCN |
| 510 |  Phoenix PHB | US$0,6051 | -0,39% | -5,01% | US$26.203.090 | US$2.816.260 | 43.307.191 PHB |
| 511 |  Beefy BIFI | US$325,75 | 0,16% | -2,64% | US$26.060.248 | US$115.207 | 80.000 BIFI |
| 512 |  Alpha Quark Token AQT | US$0,9780 | -1,15% | -0,09% | US$26.053.465 | US$700.948 | 26.640.784 AQT |
| 513 |  RichQUACK.com QUACK | US$0,000000000588 | 3,85% | 3,17% | US$25.927.135 | US$436.077 | 44.085.961.274.152.304 QUACK |
| 514 |  FC Barcelona Fan Token BAR | US$2,74 | 7,99% | 14,21% | US$25.924.819 | US$12.124.912 | 9.449.983 BAR |
| 515 |  Cream Finance CREAM | US$13,97 | 1,04% | -4,84% | US$25.925.279 | US$921.672 | 1.855.659 CREAM |
| 516 |  NvirWorld NVIR | US$0,02420 | -0,20% | -9,16% | US$25.474.950 | US$1.609.331 | 1.052.511.922 NVIR |
| 517 |  Maple MPL | US$5,77 | 0,22% | 2,36% | US$25.485.442 | US$669.091 | 4.417.986 MPL |
| 518 |  AhaToken AHT | US$0,006806 | -4,13% | 2,18% | US$25.398.497 | US$2.413.466 | 3.731.659.255 AHT |
| 519 |  Findora FRA | US$0,002876 | 1,37% | 6,97% | US$25.455.045 | US$566.983 | 8.851.836.144 FRA |
| 520 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04804 | -6,25% | -35,61% | US$25.461.443 | US$3.413.413 | 530.000.000 QUICK |
| 521 |  NEOPIN NPT | US$0,4760 | -2,55% | -9,90% | US$25.159.413 | US$522.474 | 52.861.335 NPT |
| 522 |  GameFi.org GAFI | US$3,01 | -2,94% | -0,17% | US$25.087.037 | US$114.579 | 8.340.920 GAFI |
| 523 |  Dione Protocol DIONE | US$0,002632 | -4,34% | -2,76% | US$25.029.704 | US$2.370.797 | 9.510.863.533 DIONE |
| 524 |  Qredo QRDO | US$0,06799 | -3,06% | -17,08% | US$25.045.547 | US$522.614 | 368.368.570 QRDO |
| 525 |  Quiztok QTCON | US$0,003770 | -26,34% | 18,09% | US$23.871.697 | US$3.320.145 | 6.331.548.893 QTCON |
| 526 |  Lovely Inu Finance LOVELY | US$0,0000003525 | -14,25% | 28,04% | US$24.588.352 | US$4.263.976 | 69.746.675.281.042 LOVELY |
| 527 |  Elastos ELA | US$1,22 | -0,86% | -5,61% | US$24.750.270 | US$277.802 | 20.346.868 ELA |
| 528 |  Aurora AURORA | US$0,07627 | -1,53% | -7,54% | US$24.424.263 | US$532.719 | 320.231.373 AURORA |
| 529 |  Hourglass WAIT | US$0,2483 | -1,02% | 0,07% | US$24.326.249 | US$128.680 | 97.959.725 WAIT |
| 530 |  Decentral Games DG | US$0,03396 | 1,38% | 17,37% | US$24.208.865 | US$278.775 | 712.928.287 DG |
| 531 |  Klever KLV | US$0,002723 | -1,04% | -2,18% | US$24.182.755 | US$1.260.370 | 8.880.780.407 KLV |
| 532 |  HELLO HELLO | US$0,03825 | 3,57% | -3,03% | US$24.115.382 | US$1.083.754 | 630.523.787 HELLO |
| 533 |  Namecoin NMC | US$1,62 | 0,10% | 1,71% | US$23.933.326 | US$5.802,32 | 14.736.400 NMC |
| 534 |  Kwenta KWENTA | US$162,99 | -0,33% | -20,28% | US$23.780.740 | US$105.297 | 145.904 KWENTA |
| 535 |  Streamr DATA | US$0,02509 | 1,03% | -3,30% | US$23.821.929 | US$914.569 | 949.322.153 DATA |
| 536 |  Serum SRM | US$0,09036 | -2,57% | -3,03% | US$23.787.377 | US$4.704.731 | 263.244.669 SRM |
| 537 |  Keep3rV1 KP3R | US$55,69 | 1,77% | -2,92% | US$23.678.019 | US$1.519.049 | 425.178 KP3R |
| 538 |  Boba Network BOBA | US$0,1366 | -0,71% | 2,54% | US$23.438.686 | US$1.911.321 | 171.624.232 BOBA |
| 539 |  BarnBridge BOND | US$2,99 | 6,12% | 2,39% | US$23.635.763 | US$49.641.772 | 7.910.262 BOND |
| 540 |  BENQI QI | US$0,006172 | 1,57% | -4,17% | US$23.604.106 | US$616.791 | 3.824.143.680 QI |
| 541 |  REI Network REI | US$0,02480 | 0,89% | 9,55% | US$23.564.473 | US$2.578.053 | 950.000.000 REI |
| 542 |  Orion Protocol ORN | US$0,6852 | 8,51% | 4,49% | US$23.395.510 | US$5.461.281 | 34.146.255 ORN |
| 543 |  Alitas ALT | US$0,1943 | -0,58% | 4,53% | US$23.317.074 | US$1.081,15 | 120.000.000 ALT |
| 544 |  Manchester City Fan Token CITY | US$3,42 | 9,68% | 15,01% | US$23.127.776 | US$22.848.017 | 6.752.864 CITY |
| 545 |  Splintershards SPS | US$0,02228 | -0,21% | -5,85% | US$23.060.651 | US$211.237 | 1.035.028.687 SPS |
| 546 |  Snek SNEK | US$0,0003225 | 2,22% | -18,00% | US$22.841.732 | US$929.579 | 70.834.835.671 SNEK |
| 547 |  MXC MXC | US$0,008605 | 1,51% | -11,03% | US$22.736.785 | US$1.679.002 | 2.642.132.371 MXC |
| 548 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 3,55% | 4,07% | US$22.652.528 | US$11.269.482 | 11.360.000 ALPINE |
| 549 |  Origin Dollar OUSD | US$0,9984 | 0,06% | 0,14% | US$22.614.547 | US$4.127.827 | 22.650.576 OUSD |
| 550 |  TROY TROY | US$0,002625 | -0,37% | -8,19% | US$22.638.083 | US$698.964 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.