Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Diamond Launch DLC | US$0,08850 | 0,12% | -7,40% | US$8.513.907 | US$195.671 | 96.203.056 DLC |
| 802 |  Pallapay PALLA | US$0,01135 | -0,03% | 0,04% | US$8.438.752 | US$6.533,59 | 743.546.427 PALLA |
| 803 |  Catgirl CATGIRL | US$0,000000000238 | 0,01% | -6,33% | US$8.430.676 | US$363.040 | 35.386.785.715.250.804 CATGIRL |
| 804 |  Symbiosis SIS | US$0,1984 | 13,07% | 9,74% | US$8.420.027 | US$4.204.029 | 42.438.697 SIS |
| 805 |  MASQ MASQ | US$0,2446 | 0,33% | 2,24% | US$8.407.870 | US$17.239,26 | 34.379.475 MASQ |
| 806 |  Civilization CIV | US$0,01662 | -3,22% | -8,86% | US$4.984.666 | US$7.266,45 | 300.000.000 CIV |
| 807 |  XeniosCoin XNC | US$0,1100 | 0,03% | 0,02% | US$8.392.853 | US$1.000,83 | 76.274.958 XNC |
| 808 |  Zano ZANO | US$0,7080 | -1,45% | -16,36% | US$8.351.182 | US$6.399,25 | 11.795.444 ZANO |
| 809 |  MixMarvel MIX | US$0,001769 | -0,52% | 1,08% | US$8.315.731 | US$431.641 | 4.699.943.108 MIX |
| 810 |  Swash SWASH | US$0,01295 | 6,50% | -2,12% | US$8.257.990 | US$279.780 | 637.927.353 SWASH |
| 811 |  UniLend UFT | US$0,2641 | -0,33% | -4,19% | US$8.199.723 | US$1.550.601 | 31.052.564 UFT |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  Cypherium CPH | US$0,01502 | -4,88% | -16,58% | US$8.119.847 | US$12.367,01 | 540.678.192 CPH |
| 814 |  Suku SUKU | US$0,04547 | 0,64% | -4,63% | US$8.112.385 | US$644.453 | 178.403.407 SUKU |
| 815 |  Rupiah Token IDRT | US$0,00006676 | -0,14% | -0,11% | US$8.080.683 | US$145.854 | 121.048.927.413 IDRT |
| 816 |  Quantstamp QSP | US$0,01129 | -2,92% | -7,40% | US$8.059.666 | US$60.236,17 | 713.801.947 QSP |
| 817 |  Delysium AGI | US$0,04476 | 2,20% | -7,12% | US$8.064.668 | US$780.068 | 180.175.254 AGI |
| 818 |  Hegic HEGIC | US$0,01141 | -1,21% | -6,42% | US$8.032.327 | US$45.118,78 | 703.727.349 HEGIC |
| 819 |  Dora Factory DORA | US$1,59 | 6,24% | 2,34% | US$8.030.780 | US$480.824 | 5.061.447 DORA |
| 820 |  Polkadex PDEX | US$0,9587 | -5,60% | -7,06% | US$8.014.770 | US$342.151 | 8.360.000 PDEX |
| 821 |  Crypterium CRPT | US$0,08359 | -13,63% | 53,32% | US$7.958.713 | US$2.132.731 | 95.215.074 CRPT |
| 822 |  KARMA KARMA | US$0,001458 | -0,48% | -1,99% | US$7.947.523 | US$15,89 | 5.450.532.381 KARMA |
| 823 |  Starlink STARL | US$0,0000007933 | -0,29% | -7,43% | US$7.916.885 | US$222.707 | 9.979.172.029.858 STARL |
| 824 |  Katana Inu KATA | US$0,0003669 | -0,57% | -19,11% | US$7.898.280 | US$408.973 | 21.526.767.077 KATA |
| 825 |  Obyte GBYTE | US$9,33 | -4,72% | -9,25% | US$7.854.781 | US$6.080,74 | 841.463 GBYTE |
| 826 |  NFTX NFTX | US$12,90 | -6,75% | -1,46% | US$7.826.088 | US$19.102,31 | 606.672 NFTX |
| 827 |  Deeper Network DPR | US$0,004104 | -2,87% | -6,13% | US$7.783.763 | US$149.803 | 1.896.565.380 DPR |
| 828 |  Kunci Coin KUNCI | US$0,006277 | -0,29% | -8,51% | US$7.737.432 | US$1.027.421 | 1.232.584.338 KUNCI |
| 829 |  SIDUS SIDUS | US$0,0009568 | -3,53% | -15,20% | US$7.716.956 | US$362.669 | 8.065.801.197 SIDUS |
| 830 |  MEVerse MEV | US$0,004439 | -2,51% | -1,36% | US$7.509.442 | US$541.131 | 1.691.645.035 MEV |
| 831 |  Cosplay Token COT | US$0,01936 | -0,84% | -1,85% | US$7.633.301 | US$349.293 | 394.359.177 COT |
| 832 |  Tectum TET | US$11,95 | -3,99% | 40,86% | US$7.577.728 | US$643.841 | 634.063 TET |
| 833 |  BEPRO Network BEPRO | US$0,0007566 | 3,04% | 0,55% | US$7.565.566 | US$781.443 | 10.000.000.000 BEPRO |
| 834 |  Sperax SPA | US$0,004558 | -6,88% | -10,07% | US$7.550.254 | US$524.481 | 1.656.572.251 SPA |
| 835 |  Onomy Protocol NOM | US$0,1918 | -3,01% | -12,07% | US$7.538.403 | US$1.333.840 | 39.298.123 NOM |
| 836 |  Arianee ARIA20 | US$0,2800 | -0,22% | -6,84% | US$7.519.595 | US$41,16 | 26.856.005 ARIA20 |
| 837 |  Clearpool CPOOL | US$0,02285 | 1,05% | -1,23% | US$7.487.557 | US$298.990 | 327.653.931 CPOOL |
| 838 |  Unicly CryptoPunks Collection UPUNK | US$0,02991 | -0,57% | -1,70% | US$7.476.351 | - | 250.000.000 UPUNK |
| 839 |  Lossless LSS | US$0,1343 | 8,71% | 7,83% | US$7.465.098 | US$131.195 | 55.572.672 LSS |
| 840 |  Origin Dollar Governance OGV | US$0,008610 | -0,09% | 1,11% | US$7.402.572 | US$526.071 | 859.782.377 OGV |
| 841 |  DerivaDAO DDX | US$0,2829 | 2,30% | -3,71% | US$7.382.524 | US$23.705,13 | 26.094.664 DDX |
| 842 |  Hydra HYDRA | US$0,8441 | -4,30% | -16,20% | US$7.265.124 | US$409.493 | 8.606.762 HYDRA |
| 843 |  EverRise RISE | US$0,0001139 | 0,25% | -3,72% | US$7.275.231 | US$5.282,51 | 63.879.133.973 RISE |
| 844 |  Shapeshift FOX Token FOX | US$0,01904 | 0,09% | 0,35% | US$7.179.317 | US$77.987,14 | 377.154.162 FOX |
| 845 |  Crust Network CRU | US$0,7745 | -0,62% | 9,99% | US$7.160.721 | US$674.237 | 9.245.318 CRU |
| 846 |  ASTA ASTA | US$0,003403 | 0,15% | 0,04% | US$7.146.159 | US$224.212 | 2.099.999.990 ASTA |
| 847 |  Karura KAR | US$0,07484 | 5,18% | -7,63% | US$7.145.932 | US$222.296 | 95.479.166 KAR |
| 848 |  DxChain Token DX | US$0,0001417 | 5,35% | -1,14% | US$7.086.506 | US$16.882,26 | 50.000.000.000 DX |
| 849 |  Receive Access Ecosystem RAE | US$1,01 | 1,88% | 3,25% | US$7.107.354 | US$110.794 | 7.032.650 RAE |
| 850 |  SuperWalk GRND | US$0,1510 | 0,63% | -2,42% | US$7.121.349 | US$79.454,65 | 47.174.750 GRND |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.