Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pangolin PNG | US$0,02415 | 1,13% | -4,24% | US$4.310.782 | US$88.842,44 | 178.481.737 PNG |
| 952 |  Bitcoin Standard Hashrate Token BTCST | US$0,3524 | -0,26% | -0,20% | US$4.300.008 | US$60.899,25 | 12.201.401 BTCST |
| 953 |  Crypton CRP | US$0,5017 | -0,16% | -0,42% | US$4.270.392 | US$553.012 | 8.511.368 CRP |
| 954 |  Big Data Protocol BDP | US$0,08289 | -1,85% | -16,32% | US$4.191.628 | US$72.211,85 | 50.567.856 BDP |
| 955 |  Oxen OXEN | US$0,06588 | -7,11% | -25,10% | US$4.219.574 | US$237.211 | 64.050.647 OXEN |
| 956 |  Permission Coin ASK | US$0,0002602 | -1,05% | -2,05% | US$4.206.193 | US$13.706,01 | 16.166.619.298 ASK |
| 957 |  Hamster HAM | US$0,000000001760 | 2,61% | 4,53% | US$4.196.052 | US$4.043.216 | 2.384.230.000.000.000 HAM |
| 958 |  Decubate DCB | US$0,01687 | 2,72% | 6,47% | US$4.185.903 | US$99.340,29 | 248.156.646 DCB |
| 959 |  BitForex Token BF | US$0,0009736 | -1,44% | 3,41% | US$4.176.012 | US$647.845 | 4.289.073.705 BF |
| 960 |  Botto BOTTO | US$0,1496 | -2,68% | -2,37% | US$4.136.460 | US$75.267,99 | 27.649.144 BOTTO |
| 961 |  Bitrue Coin BTR | US$0,03146 | 1,40% | 1,83% | US$4.134.112 | US$2.788.941 | 131.421.228 BTR |
| 962 |  XDEFI Wallet XDEFI | US$0,04682 | -2,65% | -2,93% | US$4.105.805 | US$48.109,66 | 87.702.396 XDEFI |
| 963 |  Torum XTM | US$0,01806 | 0,18% | 0,30% | US$4.099.373 | US$107.687 | 226.982.841 XTM |
| 964 |  Shiryo SHIRYO | US$0,000000000004 | -2,14% | -0,36% | US$4.088.496 | US$5.350,42 | 981.846.777.310.948.352 SHIRYO |
| 965 |  Dark Frontiers DARK | US$0,02354 | 0,53% | 1,02% | US$4.074.516 | US$217.577 | 173.109.555 DARK |
| 966 |  Walken WLKN | US$0,008889 | -4,27% | 4,64% | US$3.999.142 | US$1.725.407 | 449.893.242 WLKN |
| 967 |  Kasta KASTA | US$0,01508 | -2,21% | -11,91% | US$4.058.193 | US$304.355 | 269.092.434 KASTA |
| 968 |  Agoras: Currency of Tau AGRS | US$0,2225 | -6,69% | -5,70% | US$4.004.488 | US$11.553,03 | 18.000.000 AGRS |
| 969 |  BeNFT Solutions BeAI | US$2,95 | 10,23% | -2,12% | US$3.980.188 | US$860.464 | 1.349.790 BeAI |
| 970 |  PointPay PXP | US$0,01300 | -15,97% | -16,84% | US$3.931.351 | US$157.404 | 302.501.090 PXP |
| 971 |  Xaya CHI | US$0,07279 | -0,36% | -5,81% | US$3.883.240 | US$5.490,58 | 53.349.005 CHI |
| 972 |  RealFevr FEVR | US$0,0003601 | -0,26% | -5,58% | US$3.881.206 | US$227.506 | 10.779.065.385 FEVR |
| 973 |  Monavale MONA | US$369,86 | -0,24% | -5,83% | US$3.852.487 | US$82.603,72 | 10.416 MONA |
| 974 |  ChainGuardians CGG | US$0,06197 | -1,86% | -8,62% | US$3.809.613 | US$95.739,18 | 61.478.209 CGG |
| 975 |  Inverse Finance INV | US$40,82 | 0,66% | -3,22% | US$3.825.571 | US$147.568 | 93.726 INV |
| 976 |  K21 K21 | US$0,2101 | -1,32% | -3,97% | US$3.819.310 | US$21.200,13 | 18.178.659 K21 |
| 977 |  ApeSwap BANANA | US$0,01871 | -1,09% | -5,05% | US$3.815.465 | US$51.907,15 | 203.941.928 BANANA |
| 978 |  Solanium SLIM | US$0,03788 | 0,16% | -6,31% | US$3.788.383 | US$438.106 | 100.000.000 SLIM |
| 979 |  Dovu DOV | US$0,003982 | -1,65% | -14,89% | US$3.807.843 | US$15.055,56 | 956.157.114 DOV |
| 980 |  ADreward AD | US$0,0006199 | 24,41% | 16,32% | US$3.760.380 | US$977.130 | 6.066.145.063 AD |
| 981 |  Thetan Arena THG | US$0,03282 | 0,13% | -2,31% | US$3.728.376 | US$80.248,47 | 113.584.954 THG |
| 982 |  ColossusXT COLX | US$0,0002922 | -0,48% | -1,99% | US$3.720.499 | - | 12.732.356.945 COLX |
| 983 |  GamerCoin GHX | US$0,005779 | 0,91% | 25,58% | US$3.757.041 | US$367.780 | 650.095.055 GHX |
| 984 |  Adappter Token ADP | US$0,002044 | -0,25% | -4,82% | US$3.688.679 | US$767.846 | 1.804.875.132 ADP |
| 985 |  Glitch GLCH | US$0,04621 | -3,25% | -10,65% | US$3.663.888 | US$138.872 | 79.282.952 GLCH |
| 986 |  Bridge Oracle BRG | US$0,0004553 | -1,20% | -2,80% | US$3.643.357 | US$185.470 | 8.002.167.205 BRG |
| 987 |  PAWSWAP PAW | US$0,000000008483 | 2,23% | -15,25% | US$3.640.051 | US$718.884 | 429.085.008.744.464 PAW |
| 988 |  Dypius DYP | US$0,1531 | 3,74% | -5,45% | US$3.620.512 | US$132.922 | 23.649.222 DYP |
| 989 |  Uno Re UNO | US$0,04557 | 0,66% | -10,42% | US$3.565.395 | US$240.484 | 78.242.153 UNO |
| 990 |  Djed DJED | US$1,06 | -1,85% | 2,07% | US$3.501.824 | US$64.047,50 | 3.293.404 DJED |
| 991 |  Bifrost BNC | US$0,1727 | -3,07% | -9,58% | US$3.520.880 | US$187.535 | 20.382.189 BNC |
| 992 |  Cashaa CAS | US$0,004278 | 2,05% | 4,08% | US$3.506.188 | US$113.969 | 819.528.005 CAS |
| 993 |  Signum SIGNA | US$0,001609 | 1,15% | 8,98% | US$3.428.908 | US$3.097,94 | 2.130.801.392 SIGNA |
| 994 |  DeHub DHB | US$0,0008446 | -1,07% | -4,51% | US$3.481.243 | US$21.582,26 | 4.121.861.875 DHB |
| 995 |  THENA THE | US$0,2268 | 3,65% | -4,74% | US$3.468.260 | US$412.142 | 15.291.550 THE |
| 996 |  The Dons DONS | US$0,0004228 | -2,09% | -22,59% | US$3.446.005 | US$537.750 | 8.150.000.000 DONS |
| 997 |  Dfyn Network DFYN | US$0,02286 | -0,22% | -1,18% | US$3.438.662 | US$122.124 | 150.419.891 DFYN |
| 998 |  Wrapped Alvey Chain WALV | US$0,04114 | -0,98% | 9,41% | US$3.433.788 | US$2.566.987 | 83.465.963 WALV |
| 999 |  Omax Coin OMAX | US$0,0003955 | -2,33% | -8,87% | US$3.427.782 | US$43.251,41 | 8.667.996.990 OMAX |
| 1000 |  Sylo SYLO | US$0,001405 | -0,09% | -2,88% | US$3.417.599 | US$684.861 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.