Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cipher CPR | US$0,0003694 | -2,20% | -5,91% | US$2.389.238 | US$273.819 | 6.467.585.726 CPR |
| 1102 |  ROCO FINANCE ROCO | US$0,1381 | -2,20% | -7,15% | US$2.388.186 | US$520.645 | 17.298.805 ROCO |
| 1103 |  Flashstake FLASH | US$0,05285 | -4,87% | -26,50% | US$2.381.062 | US$17.519,37 | 45.053.540 FLASH |
| 1104 |  mStable Governance Token: Meta (MTA) MTA | US$0,03902 | -0,84% | 0,02% | US$2.365.367 | US$17.550,04 | 60.622.010 MTA |
| 1105 |  TitanSwap TITAN | US$0,02571 | -1,47% | -7,40% | US$2.381.409 | US$230.525 | 92.615.119 TITAN |
| 1106 |  GAMEE GMEE | US$0,005734 | -1,30% | -7,30% | US$2.375.852 | US$358.272 | 414.325.963 GMEE |
| 1107 |  Ariva ARV | US$0,00003280 | 1,56% | -0,66% | US$2.379.405 | US$475.255 | 72.553.169.190 ARV |
| 1108 |  Ferrum Network FRM | US$0,03616 | -3,41% | -5,82% | US$2.376.101 | US$492.125 | 65.717.428 FRM |
| 1109 |  NerveNetwork NVT | US$0,008565 | 0,04% | -1,44% | US$2.372.309 | US$184.369 | 276.983.684 NVT |
| 1110 |  Xend Finance XEND | US$0,02051 | 0,09% | -1,32% | US$2.404.011 | US$75.045,15 | 117.235.349 XEND |
| 1111 |  Modefi MOD | US$0,1470 | 4,40% | 38,68% | US$2.362.906 | US$26.042,62 | 16.076.764 MOD |
| 1112 |  Juggernaut JGN | US$0,02342 | 1,75% | 7,77% | US$2.347.324 | US$127.512 | 100.210.416 JGN |
| 1113 |  Adora Token ARA | US$0,01471 | -0,01% | -0,02% | US$2.352.950 | - | 160.000.000 ARA |
| 1114 |  iMe Lab LIME | US$0,005106 | 0,30% | -8,59% | US$2.346.806 | US$285.493 | 459.622.816 LIME |
| 1115 |  CONTRACOIN CTCN | US$0,04596 | 1,86% | -2,68% | US$2.345.126 | US$32.031,88 | 51.024.031 CTCN |
| 1116 |  Decimated DIO | US$0,005992 | 4,37% | -3,71% | US$2.327.159 | US$342.376 | 388.398.726 DIO |
| 1117 |  Bitgesell BGL | US$0,1441 | -6,67% | -6,19% | US$2.328.161 | US$2.183,16 | 16.157.930 BGL |
| 1118 |  Flamengo Fan Token MENGO | US$0,5043 | -6,78% | 25,09% | US$2.367.959 | US$354.218 | 4.695.371 MENGO |
| 1119 |  Bismuth BIS | US$0,01904 | 7,20% | -76,35% | US$554.992 | US$196,11 | 29.144.114 BIS |
| 1120 |  Zigcoin ZIG | US$0,005481 | 0,23% | -3,42% | US$2.310.331 | US$423.585 | 421.534.212 ZIG |
| 1121 |  VestChain VEST | US$0,0005844 | -0,48% | -1,99% | US$2.306.078 | - | 3.945.951.381 VEST |
| 1122 |  Gleec Coin GLEEC | US$0,01257 | -28,76% | -10,94% | US$2.283.940 | US$149.267 | 181.755.046 GLEEC |
| 1123 |  Fenerbahçe Token FB | US$1,05 | 3,99% | 14,93% | US$2.289.078 | US$2.170.658 | 2.180.000 FB |
| 1124 |  Kromatika KROM | US$0,02833 | 0,43% | -11,81% | US$2.274.274 | US$25.088,32 | 80.280.675 KROM |
| 1125 |  Lambda LAMB | US$0,001385 | 4,09% | 1,53% | US$2.279.873 | US$271.173 | 1.646.414.198 LAMB |
| 1126 |  Vivid Labs VID | US$0,01372 | 11,90% | -14,70% | US$2.278.042 | US$61.127,24 | 166.087.301 VID |
| 1127 |  Oggy Inu OGGY | US$0,000000000021 | 9,35% | -25,52% | US$2.233.350 | US$294.896 | 108.125.205.623.925.008 OGGY |
| 1128 |  Blockchain Brawlers BRWL | US$0,002224 | -2,78% | 8,76% | US$2.224.174 | US$656.765 | 1.000.000.000 BRWL |
| 1129 |  DOGAMÍ DOGA | US$0,007614 | 0,56% | -0,52% | US$2.223.162 | US$4.138,82 | 291.991.828 DOGA |
| 1130 |  Green Ben EBEN | US$0,07956 | 2,29% | -1,78% | US$2.220.339 | US$6.115,21 | 27.907.433 EBEN |
| 1131 |  PegNet PEG | US$0,0009948 | 4,16% | 2,81% | US$2.216.436 | US$57.224,64 | 2.227.955.499 PEG |
| 1132 |  XCarnival XCV | US$0,002802 | -3,57% | -7,22% | US$2.215.227 | US$204.917 | 790.640.622 XCV |
| 1133 |  NanoByte Token NBT | US$0,002710 | -0,04% | -0,15% | US$2.197.445 | US$45.963,31 | 810.929.350 NBT |
| 1134 |  Klaydice DICE | US$0,01621 | -4,42% | -22,64% | US$2.177.877 | US$101.814 | 134.394.317 DICE |
| 1135 |  ILCOIN ILC | US$0,002060 | 0,05% | 9,18% | US$2.161.176 | US$1.197,90 | 1.049.072.175 ILC |
| 1136 |  Wombat Exchange WOM | US$0,03694 | 1,18% | -4,50% | US$2.162.187 | US$176.227 | 58.529.174 WOM |
| 1137 |  ARAW ARAW | US$0,001058 | -8,87% | -89,26% | US$2.109.955 | US$45,94 | 1.993.576.187 ARAW |
| 1138 |  Pickle Finance PICKLE | US$1,11 | 8,50% | 4,44% | US$2.126.555 | US$407.734 | 1.908.030 PICKLE |
| 1139 |  SENATE SENATE | US$0,02958 | -2,78% | -3,39% | US$2.163.470 | US$192.206 | 73.130.102 SENATE |
| 1140 |  OneLedger OLT | US$0,004172 | -5,13% | -7,64% | US$2.114.802 | US$448.302 | 506.936.797 OLT |
| 1141 |  TENT TENT | US$0,05471 | -0,56% | -1,73% | US$2.115.402 | - | 38.664.688 TENT |
| 1142 |  Global Currency Reserve GCR | US$0,01982 | -5,26% | 45,81% | US$2.120.745 | US$6,33 | 107.024.222 GCR |
| 1143 |  SORA XOR | US$0,2445 | 0,85% | -7,57% | US$2.130.008 | US$175.751 | 8.710.467 XOR |
| 1144 |  Kylin KYL | US$0,007779 | -0,01% | -0,02% | US$2.102.327 | US$322.810 | 270.259.840 KYL |
| 1145 |  DogeBonk DOBO | US$0,000000003604 | 0,71% | -1,65% | US$2.100.852 | US$367,24 | 582.959.739.166.037 DOBO |
| 1146 |  ClinTex CTi CTI | US$0,01677 | -0,55% | -0,23% | US$2.086.498 | US$284.717 | 124.445.175 CTI |
| 1147 |  STAT STAT | US$0,07725 | -2,57% | -9,34% | US$2.086.803 | US$118.193 | 27.013.951 STAT |
| 1148 |  OpenLeverage OLE | US$0,01100 | -1,69% | -6,68% | US$2.074.509 | US$143.135 | 188.630.573 OLE |
| 1149 |  ChainX PCX | US$0,1645 | 0,42% | -9,09% | US$2.057.282 | US$92.425,58 | 12.505.375 PCX |
| 1150 |  Konomi Network KONO | US$0,02052 | 1,33% | -3,99% | US$2.051.522 | US$153.328 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.