Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Okratech Token ORT | US$0,006018 | 0,79% | 42,25% | US$1.083.755 | US$481.331 | 180.100.000 ORT |
| 1302 |  Tulip Protocol TULIP | US$1,33 | 5,31% | 40,47% | US$1.080.934 | US$37.708,88 | 815.206 TULIP |
| 1303 |  Humanode HMND | US$0,05006 | -1,19% | -14,52% | US$1.076.092 | US$339.591 | 21.494.780 HMND |
| 1304 |  PAC Protocol PAC | US$0,00006165 | 3,69% | 16,27% | US$1.075.260 | US$41.791,69 | 17.442.599.179 PAC |
| 1305 |  Unifty NIF | US$0,6154 | -0,01% | -0,02% | US$1.069.104 | US$138.924 | 1.737.212 NIF |
| 1306 |  Idavoll DAO IDV | US$0,001159 | 15,27% | 13,77% | US$1.071.162 | US$44.509,81 | 924.278.318 IDV |
| 1307 |  PureFi Protocol UFI | US$0,01824 | -1,74% | -10,13% | US$1.065.728 | US$47.227,05 | 58.422.831 UFI |
| 1308 |  Zelwin ZLW | US$0,01470 | 7,88% | -2,72% | US$1.063.210 | US$65.961,10 | 72.331.834 ZLW |
| 1309 |  Hiblocks HIBS | US$0,0001046 | 2,44% | -7,45% | US$1.054.786 | US$307.483 | 10.086.444.804 HIBS |
| 1310 |  TOWER TOWER | US$0,001436 | -3,37% | -6,16% | US$1.053.481 | US$83.678,38 | 733.394.054 TOWER |
| 1311 |  ZeroSwap ZEE | US$0,01649 | -0,27% | -8,63% | US$1.045.666 | US$511.821 | 63.429.102 ZEE |
| 1312 |  IQeon IQN | US$0,1878 | -1,71% | -2,39% | US$1.031.373 | US$35.785,29 | 5.491.860 IQN |
| 1313 |  FedoraCoin TIPS | US$0,000004834 | 0,15% | -12,81% | US$1.026.074 | US$18.776,91 | 212.269.865.434 TIPS |
| 1314 |  KOK KOK | US$0,009520 | -1,98% | -10,13% | US$1.021.856 | US$67.873,78 | 107.333.422 KOK |
| 1315 |  GlobalBoost-Y BSTY | US$0,05695 | 0,76% | 27,43% | US$1.022.310 | US$410.350 | 17.950.579 BSTY |
| 1316 |  AntiMatter Token MATTER | US$0,03263 | 0,82% | 1,51% | US$1.021.453 | US$329.474 | 31.301.449 MATTER |
| 1317 |  Chimpion BNANA | US$0,03202 | -29,02% | 37,32% | US$1.016.036 | US$160.518 | 31.727.387 BNANA |
| 1318 |  Blockchain Monster Hunt BCMC | US$0,004261 | 2,63% | -1,47% | US$1.012.253 | US$20.561,16 | 237.574.369 BCMC |
| 1319 |  Oddz ODDZ | US$0,01143 | -2,99% | -7,52% | US$1.021.470 | US$174.864 | 89.405.704 ODDZ |
| 1320 |  Interlay INTR | US$0,01504 | -0,24% | -11,98% | US$1.007.912 | US$27.033,99 | 67.020.251 INTR |
| 1321 |  Aston Martin Cognizant Fan Token AM | US$0,6071 | 3,28% | 12,58% | US$1.009.186 | US$274.243 | 1.662.319 AM |
| 1322 |  KamPay KAMPAY | US$0,002452 | 28,22% | 24,42% | US$1.003.058 | US$2.241,93 | 409.090.982 KAMPAY |
| 1323 |  Aurora AOA | US$0,0001002 | -16,60% | -39,50% | US$999.356 | US$15.985,68 | 9.975.060.788 AOA |
| 1324 |  ElvishMagic EMP | US$0,001528 | 0,65% | -15,88% | US$996.419 | US$142.608 | 652.191.768 EMP |
| 1325 |  Bistroo BIST | US$0,02277 | -2,16% | -3,91% | US$991.770 | US$37.341,44 | 43.565.302 BIST |
| 1326 |  KickToken KICK | US$0,008133 | 0,54% | -5,35% | US$991.357 | US$26,37 | 121.897.776 KICK |
| 1327 |  hiPENGUINS HIPENGUINS | US$0,02320 | -4,77% | 35,76% | US$992.931 | US$101.363 | 42.790.000 HIPENGUINS |
| 1328 |  Attila ATT | US$0,002189 | -13,61% | -18,42% | US$985.982 | US$3.504,51 | 450.382.736 ATT |
| 1329 |  My DeFi Pet DPET | US$0,03342 | 1,23% | 8,75% | US$981.734 | US$245.008 | 29.373.688 DPET |
| 1330 |  TenUp TUP | US$0,03088 | -0,45% | 6,72% | US$973.374 | US$161.089 | 31.524.012 TUP |
| 1331 |  Professional Fighters League Fan Token PFL | US$0,5710 | 3,49% | 10,40% | US$972.963 | US$22.041,48 | 1.703.893 PFL |
| 1332 |  OctoFi OCTO | US$1,21 | -0,85% | -2,37% | US$965.097 | US$19.139,84 | 797.953 OCTO |
| 1333 |  PlayZap PZP | US$0,06052 | -1,13% | -6,50% | US$971.926 | US$24.730,89 | 16.058.630 PZP |
| 1334 |  Bird.Money BIRD | US$10,22 | 0,23% | 0,84% | US$970.765 | US$21.947,79 | 94.942 BIRD |
| 1335 |  KubeCoin KUBE | US$0,005062 | 2,52% | -16,91% | US$961.164 | US$338.934 | 189.882.166 KUBE |
| 1336 |  SmileyCoin SMLY | US$0,00006063 | -0,14% | 0,97% | US$958.343 | US$16,78 | 15.806.193.400 SMLY |
| 1337 |  VEMP VEMP | US$0,004345 | 2,51% | -7,14% | US$959.135 | US$396.120 | 220.723.250 VEMP |
| 1338 |  Convergence CONV | US$0,0005760 | 0,20% | -4,40% | US$958.366 | US$190.441 | 1.663.854.925 CONV |
| 1339 |  Hyve HYVE | US$0,03714 | -0,57% | -19,37% | US$952.462 | US$171.780 | 25.646.075 HYVE |
| 1340 |  Education Ecosystem LEDU | US$0,004022 | -0,49% | -1,97% | US$952.039 | - | 236.710.413 LEDU |
| 1341 |  unFederalReserve eRSDL | US$0,002159 | 2,14% | 3,06% | US$951.161 | US$8.441,39 | 440.598.157 eRSDL |
| 1342 |  EOSDT EOSDT | US$0,3546 | -0,32% | 4,50% | US$937.093 | - | 2.642.505 EOSDT |
| 1343 |  Vexanium VEX | US$0,001258 | -1,53% | -7,85% | US$922.606 | US$55.101,72 | 733.642.279 VEX |
| 1344 |  Defina Finance FINA | US$0,01377 | 5,82% | 6,50% | US$934.124 | US$34.726,98 | 67.819.855 FINA |
| 1345 |  Furucombo COMBO | US$0,02302 | -3,39% | -27,75% | US$933.975 | US$5.088,86 | 40.569.925 COMBO |
| 1346 |  PlayFuel PLF | US$0,001860 | -0,57% | -1,67% | US$930.208 | - | 500.000.000 PLF |
| 1347 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5614 | 3,33% | 17,21% | US$931.905 | US$439.798 | 1.659.938 SAUBER |
| 1348 |  BBS Network BBS | US$0,01145 | -4,82% | 8,40% | US$929.752 | US$21.930,14 | 81.202.152 BBS |
| 1349 |  FaraLand FARA | US$0,02293 | 2,86% | 4,06% | US$921.657 | US$45.107,05 | 40.200.000 FARA |
| 1350 |  Everton Fan Token EFC | US$0,9664 | 6,54% | 7,21% | US$927.593 | US$55.462,91 | 959.840 EFC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.