Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Funex FUNEX | US$0,06909 | 0,28% | 2,50% | US$632.777 | US$111.938 | 9.158.696 FUNEX |
| 1452 |  Infinity Games ING | US$0,0008988 | -3,06% | -0,73% | US$628.079 | US$300.777 | 698.767.066 ING |
| 1453 |  Crust Shadow CSM | US$0,006218 | -0,98% | -4,15% | US$621.753 | US$2.743,60 | 100.000.000 CSM |
| 1454 |  Effect Network EFX | US$0,002454 | -4,73% | -45,81% | US$618.702 | US$41.587,21 | 252.168.527 EFX |
| 1455 |  Metaverse Face MEFA | US$0,00006451 | 0,37% | -4,55% | US$613.867 | US$18.186,41 | 9.515.523.108 MEFA |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,01956 | -4,30% | -24,74% | US$612.510 | - | 31.319.195 DUCK |
| 1457 |  EpiK Protocol EPK | US$0,004697 | 2,04% | -33,37% | US$610.884 | US$84.678,11 | 130.057.090 EPK |
| 1458 |  LINKA LINKA | US$0,0008766 | -0,48% | -1,99% | US$608.509 | US$16.550,33 | 694.150.020 LINKA |
| 1459 |  Aurigami PLY | US$0,0001948 | -0,80% | -10,73% | US$599.385 | US$6.468,58 | 3.076.857.877 PLY |
| 1460 |  Roush Fenway Racing Fan Token ROUSH | US$0,7719 | 6,98% | 5,75% | US$598.246 | US$28.731,21 | 775.006 ROUSH |
| 1461 |  Props Token PROPS | US$0,001184 | -3,10% | 1,39% | US$607.744 | US$17.854,58 | 513.363.583 PROPS |
| 1462 |  Shib Original Vision SOV | US$0,000000005579 | -7,27% | -14,22% | US$592.229 | US$9.817,89 | 106.155.823.814.847 SOV |
| 1463 |  Integritee Network TEER | US$0,1653 | -0,01% | 1,54% | US$590.915 | US$18.523,51 | 3.574.189 TEER |
| 1464 |  LuaSwap LUA | US$0,002853 | -16,21% | -9,51% | US$588.768 | - | 206.337.955 LUA |
| 1465 |  BitcoinHD BHD | US$0,09659 | 0,62% | 584,95% | US$587.537 | US$40,74 | 6.083.016 BHD |
| 1466 |  hiDOODLES HIDOODLES | US$0,002823 | -2,84% | -2,14% | US$585.970 | US$100.837 | 207.599.000 HIDOODLES |
| 1467 |  SpiritSwap SPIRIT | US$0,001455 | -2,58% | -18,21% | US$581.318 | US$15.979,38 | 399.631.932 SPIRIT |
| 1468 |  Virtue Poker VPP | US$0,005792 | 7,26% | 5,58% | US$619.636 | US$858,10 | 106.988.748 VPP |
| 1469 |  FidexToken FEX | US$0,00001860 | -0,57% | -1,67% | US$575.768 | - | 30.948.335.553 FEX |
| 1470 |  Artisse CATHEON | US$0,0005931 | -5,95% | -6,78% | US$574.419 | US$20.652,45 | 968.534.281 CATHEON |
| 1471 |  88mph MPH | US$1,23 | -2,68% | -7,16% | US$572.140 | US$19.680,85 | 465.279 MPH |
| 1472 |  Streamity STM | US$0,01581 | -0,54% | -1,80% | US$569.124 | - | 35.987.749 STM |
| 1473 |  PUTinCoin PUT | US$0,0004675 | -12,91% | -14,19% | US$555.780 | US$0,01000 | 1.188.750.832 PUT |
| 1474 |  Thorstarter XRUNE | US$0,006765 | -0,94% | -1,48% | US$545.870 | US$12.705,03 | 80.689.454 XRUNE |
| 1475 |  Genaro Network GNX | US$0,0008474 | 0,92% | -2,35% | US$550.788 | US$19.825,54 | 650.000.000 GNX |
| 1476 |  Don-key DON | US$0,005756 | 1,52% | -1,45% | US$547.666 | US$10.941,59 | 95.152.868 DON |
| 1477 |  AllianceBlock ALBT | US$0,002366 | -2,78% | -1,98% | US$551.061 | US$4.672,09 | 232.955.783 ALBT |
| 1478 |  ALL BEST ICO ALLBI | US$0,001964 | 3,00% | 2,00% | US$940.861 | US$60.051,32 | 479.147.304 ALLBI |
| 1479 |  Tycoon TYC | US$0,006857 | 1,83% | 6,37% | US$540.441 | US$17.191,21 | 78.815.560 TYC |
| 1480 |  ONSTON ONSTON | US$0,002299 | -0,60% | 2,87% | US$539.910 | US$700.832 | 234.825.543 ONSTON |
| 1481 |  DRIFE DRF | US$0,0005824 | 20,15% | 22,90% | US$537.615 | US$7.949,59 | 923.029.615 DRF |
| 1482 |  Bitcoin Plus XBC | US$2,53 | 4,37% | -6,96% | US$536.291 | US$711,17 | 211.928 XBC |
| 1483 |  OptionRoom ROOM | US$0,04283 | -2,37% | 7,60% | US$535.138 | US$14.132,58 | 12.493.373 ROOM |
| 1484 |  Alanyaspor Fan Token ALA | US$0,6399 | -0,10% | 5,33% | US$530.606 | US$36.522,44 | 829.232 ALA |
| 1485 |  Pawtocol UPI | US$0,002060 | -1,94% | -9,29% | US$531.360 | US$45.006,02 | 257.924.377 UPI |
| 1486 |  AGA Token AGA | US$0,04885 | -2,19% | 2,30% | US$529.679 | US$64,12 | 10.842.984 AGA |
| 1487 |  Dexsport DESU | US$0,005123 | -0,23% | 0,55% | US$528.165 | US$303,25 | 103.090.997 DESU |
| 1488 |  Hertz Network HTZ | US$0,000006203 | -25,92% | -56,34% | US$32.493 | US$397,04 | 5.238.410.649 HTZ |
| 1489 |  Spartan Protocol SPARTA | US$0,006083 | -7,89% | -9,29% | US$519.007 | US$40.755,69 | 85.316.946 SPARTA |
| 1490 |  Mogul Productions STARS | US$0,001692 | -0,28% | -28,50% | US$518.921 | US$319.592 | 306.657.541 STARS |
| 1491 |  Chronicle XNL | US$0,008864 | -5,04% | -5,56% | US$517.196 | US$15.840,34 | 58.350.000 XNL |
| 1492 |  OceanEx Token OCE | US$0,0002888 | 0,43% | -5,59% | US$516.455 | US$596,00 | 1.788.038.022 OCE |
| 1493 |  BlackHat BLKC | US$0,05281 | -4,04% | 2,43% | US$543.839 | US$62.624,40 | 10.298.186 BLKC |
| 1494 |  XTRABYTES XBY | US$0,001198 | -5,11% | -60,60% | US$515.163 | - | 430.000.000 XBY |
| 1495 |  Burency BUY | US$0,002652 | 4,10% | -1,93% | US$514.235 | US$2.497,47 | 193.878.224 BUY |
| 1496 |  HTMLCOIN HTML | US$0,000009643 | 12,47% | -1,94% | US$511.721 | US$11,20 | 53.067.332.240 HTML |
| 1497 |  PulsePad PLSPAD | US$0,003073 | 2,09% | -5,43% | US$509.253 | US$23.067,33 | 165.717.873 PLSPAD |
| 1498 |  DAPS Coin DAPS | US$0,000008766 | -0,48% | -1,99% | US$508.248 | US$5,35 | 57.977.796.500 DAPS |
| 1499 |  Rook ROOK | US$0,8205 | -9,40% | -15,14% | US$506.758 | US$21.156,05 | 617.636 ROOK |
| 1500 |  hiENS3 HIENS3 | US$0,01405 | -0,85% | 5,54% | US$505.603 | US$102.812 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.