Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WeFi WEFI | US$0,09262 | -17,17% | -32,50% | US$281.712 | US$26.347,35 | 3.041.584 WEFI |
| 1652 |  AIPAD AIPAD | US$0,07229 | 10,89% | 34,71% | US$274.696 | US$152.735 | 3.800.000 AIPAD |
| 1653 |  Waves Enterprise WEST | US$0,006441 | -4,92% | -7,52% | US$270.299 | US$53.191,66 | 41.965.923 WEST |
| 1654 |  Era Token (Era7) ERA | US$0,005883 | 8,11% | 5,70% | US$270.757 | US$4.897,43 | 46.021.643 ERA |
| 1655 |  SafeBlast BLAST | US$0,000000001540 | 0,02% | -39,36% | US$270.424 | US$84.456,73 | 175.553.096.633.449 BLAST |
| 1656 |  X-CASH XCASH | US$0,000003451 | 4,10% | -8,49% | US$216.784 | US$121,09 | 62.820.378.619 XCASH |
| 1657 |  Gamerse LFG | US$0,001572 | -13,09% | -21,46% | US$267.532 | US$51.934,24 | 170.157.314 LFG |
| 1658 |  Jarvis Network JRT | US$0,009200 | -7,15% | -8,82% | US$266.864 | US$7.596,12 | 29.005.880 JRT |
| 1659 |  hiFLUF HIFLUF | US$0,002095 | -7,43% | -24,22% | US$269.721 | US$131.167 | 128.763.000 HIFLUF |
| 1660 |  Float Protocol (Bank) BANK | US$0,9298 | 7,32% | 2,10% | US$266.587 | US$18.296,57 | 286.703 BANK |
| 1661 |  hiPUNKS HIPUNKS | US$0,08846 | -2,50% | -2,88% | US$263.161 | US$107.697 | 2.975.000 HIPUNKS |
| 1662 |  Shirtum SHI | US$0,001512 | 0,16% | -5,13% | US$262.891 | US$14.617,75 | 173.823.179 SHI |
| 1663 |  Coinsbit Token CNB | US$0,0001974 | 183,82% | 1,14% | US$262.746 | - | 1.331.266.628 CNB |
| 1664 |  MetaSoccer MSU | US$0,002258 | 0,49% | -7,84% | US$262.523 | US$14.720,70 | 116.279.055 MSU |
| 1665 |  hiSAND33 HISAND33 | US$0,01252 | -3,10% | 1,27% | US$262.483 | US$104.693 | 20.968.000 HISAND33 |
| 1666 |  Ekta EKTA | US$0,007539 | 7,36% | -12,55% | US$262.139 | US$34.810,95 | 34.769.778 EKTA |
| 1667 |  OneRare ORARE | US$0,02917 | -2,03% | -22,89% | US$261.386 | US$83.244,03 | 8.959.527 ORARE |
| 1668 |  Tokes TKS | US$0,001305 | -0,01% | -34,73% | US$260.963 | US$5,03 | 199.999.574 TKS |
| 1669 |  Propel PEL | US$0,006958 | -1,43% | -3,04% | US$262.199 | US$60.629,44 | 37.683.673 PEL |
| 1670 |  Universidad de Chile Fan Token UCH | US$0,2735 | 0,41% | 0,54% | US$261.267 | US$15.543,59 | 955.149 UCH |
| 1671 |  ASPO World ASPO | US$0,003250 | 0,00% | 0,44% | US$259.770 | US$132,10 | 79.936.866 ASPO |
| 1672 |  PowerTrade Fuel PTF | US$0,01117 | 0,53% | -1,11% | US$260.354 | US$139.250 | 23.311.586 PTF |
| 1673 |  Unitrade TRADE | US$0,01310 | -0,01% | 178,66% | US$257.691 | - | 19.673.817 TRADE |
| 1674 |  Jigstack STAK | US$0,0001991 | 1,00% | 148,35% | US$353.592 | US$1.442,77 | 1.775.763.939 STAK |
| 1675 |  GoWithMi GMAT | US$0,00009414 | 9,19% | 5,34% | US$256.404 | US$26.624,97 | 2.723.550.000 GMAT |
| 1676 |  Avatly AVA | US$0,001147 | 4,03% | -3,96% | US$255.685 | US$37.147,51 | 222.970.812 AVA |
| 1677 |  Quark QRK | US$0,0008766 | -0,48% | -1,99% | US$253.108 | US$7,45 | 288.730.702 QRK |
| 1678 |  HyperChainX HYPER | US$0,0004378 | -3,47% | -19,01% | US$252.681 | US$144.702 | 577.139.033 HYPER |
| 1679 |  Deutsche eMark DEM | US$0,004675 | -0,48% | -1,99% | US$250.848 | - | 53.653.541 DEM |
| 1680 |  CryptEx CRX | US$2,88 | 0,00% | -2,56% | US$245.163 | - | 85.000 CRX |
| 1681 |  SaTT SATT | US$0,00007505 | 0,61% | -2,91% | US$243.516 | US$124,78 | 3.244.898.181 SATT |
| 1682 |  Hydro HYDRO | US$0,002188 | 1,41% | 0,43% | US$243.159 | US$2.311,65 | 111.111.111 HYDRO |
| 1683 |  hiCOOLCATS HICOOLCATS | US$0,001541 | -3,69% | -7,58% | US$240.980 | US$101.495 | 156.401.000 HICOOLCATS |
| 1684 |  Baanx BXX | US$0,01221 | 0,91% | -5,37% | US$241.752 | US$3.689,47 | 19.798.721 BXX |
| 1685 |  hiUNDEAD HIUNDEAD | US$0,0003015 | 0,80% | -2,32% | US$241.152 | US$101.984 | 799.952.000 HIUNDEAD |
| 1686 |  Flixxo FLIXX | US$0,002857 | 0,52% | -5,10% | US$240.924 | US$33,46 | 84.323.675 FLIXX |
| 1687 |  Digital Reserve Currency DRC | US$0,0002405 | 1,94% | -16,61% | US$240.489 | US$488,53 | 1.000.000.000 DRC |
| 1688 |  hiCLONEX HICLONEX | US$0,004707 | -4,53% | -10,82% | US$238.733 | US$99.813,86 | 50.715.000 HICLONEX |
| 1689 |  Qrkita Token QRT | US$0,000001015 | 12,64% | -18,45% | US$101.425 | US$21,67 | 99.966.493.120 QRT |
| 1690 |  DecentraWeb DWEB | US$0,07082 | 0,64% | -3,31% | US$237.758 | US$59,81 | 3.357.220 DWEB |
| 1691 |  Team Vitality Fan Token VIT | US$0,2890 | 0,94% | -0,16% | US$234.140 | US$160,54 | 810.204 VIT |
| 1692 |  hiMEEBITS HIMEEBITS | US$0,003101 | -3,43% | -8,79% | US$233.631 | US$113.555 | 75.351.000 HIMEEBITS |
| 1693 |  Ruff RUFF | US$0,0002350 | 2,45% | 5,75% | US$230.371 | US$78.381,59 | 980.500.000 RUFF |
| 1694 |  CyberVein CVT | US$0,0002171 | -0,89% | -7,60% | US$230.264 | US$40.576,88 | 1.060.404.496 CVT |
| 1695 |  Linked Finance World LFW | US$0,007160 | -1,16% | 1,43% | US$229.210 | US$37.701,30 | 32.013.208 LFW |
| 1696 |  Club Atletico Independiente CAI | US$0,2697 | 0,41% | 4,92% | US$226.029 | US$10.116,61 | 838.166 CAI |
| 1697 |  DeHive DHV | US$0,05649 | 2,17% | -5,87% | US$227.042 | US$21.294,61 | 4.019.375 DHV |
| 1698 |  BASIC BASIC | US$0,00002900 | -0,01% | -0,02% | US$226.930 | US$60.997,36 | 7.826.258.165 BASIC |
| 1699 |  Launchblock.com LBP | US$0,0001930 | -1,54% | -7,46% | US$226.157 | US$58.507,30 | 1.171.992.824 LBP |
| 1700 |  yieldwatch WATCH | US$0,01134 | 0,92% | -1,68% | US$221.352 | US$48,78 | 19.525.544 WATCH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.