Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trollcoin TROLL | US$0,0002922 | -0,48% | -1,99% | US$173.224 | US$0,3800 | 592.810.145 TROLL |
| 1752 |  Tachyon Protocol IPX | US$0,0006457 | 5,59% | -3,92% | US$172.317 | US$403,88 | 266.858.531 IPX |
| 1753 |  DomRaider DRT | US$0,0002922 | -0,48% | -1,99% | US$172.841 | - | 591.500.000 DRT |
| 1754 |  Sportcash One SCONEX | US$0,01354 | -0,59% | 35,39% | US$172.066 | US$288,46 | 12.706.570 SCONEX |
| 1755 |  Centaur CNTR | US$0,00003894 | -0,34% | -11,23% | US$172.122 | US$20,67 | 4.420.041.666 CNTR |
| 1756 |  Helmet.insure HELMET | US$0,003982 | 0,86% | -1,85% | US$171.471 | US$26,79 | 43.062.938 HELMET |
| 1757 |  Kangal KANGAL | US$0,000001711 | 0,81% | 9,27% | US$171.051 | US$9,13 | 100.000.000.000 KANGAL |
| 1758 |  Vidulum VDL | US$0,009992 | -0,65% | -5,63% | US$170.572 | US$6,67 | 17.071.231 VDL |
| 1759 |  Pacoca PACOCA | US$0,0005095 | 0,42% | -14,30% | US$168.692 | US$150,35 | 331.082.967 PACOCA |
| 1760 |  hiBAKC HIBAKC | US$0,02775 | 8,49% | -13,79% | US$166.501 | US$853.933 | 6.000.000 HIBAKC |
| 1761 |  Creo Engine CREO | US$0,001646 | 2,00% | -21,50% | US$165.121 | US$172.539 | 100.341.852 CREO |
| 1762 |  Base Protocol BASE | US$0,3423 | 1,52% | -6,45% | US$164.532 | US$20.555,34 | 480.680 BASE |
| 1763 |  2crazyNFT 2CRZ | US$0,001065 | 5,04% | 17,16% | US$163.416 | US$52.515,62 | 153.470.569 2CRZ |
| 1764 |  Centric Swap CNS | US$0,000002337 | -0,55% | -7,82% | US$163.318 | US$234.645 | 69.874.807.546 CNS |
| 1765 |  APY.Finance APY | US$0,002449 | 0,41% | -3,90% | US$162.756 | - | 66.469.950 APY |
| 1766 |  Dexlab DXL | US$0,003003 | 18,26% | 16,76% | US$157.722 | US$136,93 | 52.526.786 DXL |
| 1767 |  Rapidz RPZX | US$0,00008708 | 121,83% | -70,74% | US$160.891 | US$0,08000 | 1.847.661.820 RPZX |
| 1768 |  Lead Wallet LEAD | US$0,0003177 | -0,89% | -5,15% | US$160.513 | US$15,93 | 505.310.846 LEAD |
| 1769 |  CoTrader COT | US$0,000008008 | 0,52% | -10,92% | US$160.162 | US$81,27 | 20.000.000.000 COT |
| 1770 |  Nerve Finance NRV | US$0,003465 | -3,66% | -3,79% | US$160.204 | US$18.350,95 | 46.237.771 NRV |
| 1771 |  Creaticles CRE8 | US$0,002052 | -0,25% | 2,78% | US$160.142 | US$14.027,48 | 78.052.634 CRE8 |
| 1772 |  PolkaWar PWAR | US$0,001920 | -8,36% | -16,62% | US$159.013 | US$25.662,88 | 82.822.168 PWAR |
| 1773 |  ChronoBase TIK | US$0,3965 | -0,38% | -1,11% | US$158.792 | - | 400.522 TIK |
| 1774 |  Planet Inverse XIV | US$0,004747 | 0,64% | -0,77% | US$158.734 | US$0,08000 | 33.435.498 XIV |
| 1775 |  Lightning LIGHT | US$0,002463 | 2,56% | 17,17% | US$158.293 | US$297,53 | 64.269.692 LIGHT |
| 1776 |  Peruvian National Football Team Fan Token FPFT | US$0,006976 | -1,89% | 15,15% | US$158.222 | US$83.006,52 | 22.679.998 FPFT |
| 1777 |  Atlas Protocol ATP | US$0,00006127 | -1,05% | -2,10% | US$157.830 | US$19.095,63 | 2.576.066.703 ATP |
| 1778 |  OIN Finance OIN | US$0,004769 | -5,61% | 0,48% | US$157.153 | US$10.452,33 | 32.950.759 OIN |
| 1779 |  Cryptonovae YAE | US$0,002025 | 0,00% | -11,04% | US$156.834 | - | 77.457.722 YAE |
| 1780 |  Ares Protocol ARES | US$0,0006719 | -0,58% | 1,47% | US$155.324 | US$19.101,99 | 231.179.222 ARES |
| 1781 |  OnGO FTG | US$0,001345 | 1,73% | -1,42% | US$154.574 | US$10.164,46 | 114.940.812 FTG |
| 1782 |  Bitcoin Green BITG | US$0,01284 | -0,20% | -0,82% | US$153.345 | US$10,34 | 11.941.077 BITG |
| 1783 |  Spume Protocol SPUME | US$0,003072 | -7,06% | -21,50% | US$151.570 | US$323.275 | 49.344.600 SPUME |
| 1784 |  Autobahn Network TXL | US$0,002247 | -12,96% | -8,89% | US$150.722 | US$593,76 | 67.070.793 TXL |
| 1785 |  Evedo EVED | US$0,009058 | -6,51% | -51,77% | US$141.232 | US$39.134,28 | 15.591.212 EVED |
| 1786 |  Color Platform CLR | US$0,001090 | 103,96% | -0,02% | US$149.560 | US$1,48 | 137.230.262 CLR |
| 1787 |  Misbloc MSB | US$0,0007513 | -0,45% | -13,63% | US$149.524 | US$50.152,04 | 199.019.940 MSB |
| 1788 |  Ninneko NINO | US$0,002300 | 0,50% | 0,47% | US$149.279 | US$407,14 | 64.904.273 NINO |
| 1789 |  BHO Network BHO | US$0,0003283 | -2,88% | -10,27% | US$149.051 | US$2.085,95 | 454.000.000 BHO |
| 1790 |  BLink BLINK | US$0,0008082 | -1,15% | 13,43% | US$148.988 | US$26,63 | 184.347.125 BLINK |
| 1791 |  Gemie GEM | US$0,001262 | -5,40% | -15,72% | US$148.404 | US$8.477,98 | 117.610.532 GEM |
| 1792 |  DDKoin DDK | US$0,08629 | -9,96% | -8,68% | US$147.548 | US$224,73 | 1.710.000 DDK |
| 1793 |  Beyond Protocol BP | US$0,0008899 | -1,12% | -16,84% | US$146.883 | US$6.937,53 | 165.059.723 BP |
| 1794 |  AquariusCoin ARCO | US$0,03376 | -0,50% | 4,26% | US$146.418 | - | 4.337.284 ARCO |
| 1795 |  SpaceFalcon FCON | US$0,00005522 | -2,56% | -7,28% | US$147.049 | US$31.562,28 | 2.663.187.786 FCON |
| 1796 |  Dev Protocol DEV | US$0,1302 | -11,33% | -1,07% | US$145.617 | US$469,76 | 1.118.005 DEV |
| 1797 |  Tidal Finance TIDAL | US$0,0001661 | -1,60% | -8,46% | US$143.727 | US$68.631,32 | 865.226.229 TIDAL |
| 1798 |  Silva Token SILVA | US$0,000000000086 | 0,67% | -0,26% | US$143.663 | US$5,07 | 1.669.960.531.442.310 SILVA |
| 1799 |  Myriad XMY | US$0,00007699 | 1,31% | 53,96% | US$142.421 | US$11,59 | 1.849.885.250 XMY |
| 1800 |  e-Money NGM | US$0,007217 | -0,16% | -33,20% | US$142.608 | US$27.988,37 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.