Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Governor DAO GDAO | US$0,07718 | 2,20% | -18,77% | US$224.547 | US$19.992,39 | 2.909.493 GDAO |
| 1702 |  ACoconut AC | US$0,08243 | -8,76% | 2,97% | US$219.396 | US$443,92 | 2.661.650 AC |
| 1703 |  Acquire.Fi ACQ | US$0,006006 | -2,30% | -11,96% | US$210.445 | US$61.173,61 | 35.041.183 ACQ |
| 1704 |  AirNFTs AIRT | US$0,001938 | 0,54% | -1,07% | US$217.080 | US$979,97 | 112.040.000 AIRT |
| 1705 |  Legia Warsaw Fan Token LEG | US$0,3201 | -2,73% | 3,91% | US$216.675 | US$11.010,28 | 676.856 LEG |
| 1706 |  Battle Hero BATH | US$0,004328 | -0,02% | -0,31% | US$215.408 | US$5,13 | 49.773.309 BATH |
| 1707 |  Darwinia Commitment Token KTON | US$4,18 | -0,79% | 0,02% | US$214.683 | US$15.776,90 | 51.314 KTON |
| 1708 |  disBalancer DDOS | US$0,03040 | 3,04% | 3,03% | US$211.717 | US$10.961,74 | 6.965.356 DDOS |
| 1709 |  Swop SWOP | US$0,06507 | 5,47% | -4,53% | US$209.576 | US$15.662,51 | 3.220.883 SWOP |
| 1710 |  Millonarios FC Fan Token MFC | US$0,3099 | -1,83% | -2,30% | US$209.308 | US$13.537,08 | 675.511 MFC |
| 1711 |  Soda Coin SOC | US$0,0001100 | -0,01% | 83,29% | US$207.871 | - | 1.890.000.000 SOC |
| 1712 |  Golos Blockchain GLS | US$0,0005853 | -0,01% | -0,02% | US$207.481 | US$2,00 | 354.464.170 GLS |
| 1713 |  MoneySwap MSWAP | US$0,0001538 | 3,19% | -11,98% | US$207.359 | US$93.731,46 | 1.348.271.983 MSWAP |
| 1714 |  Birdchain BIRD | US$0,0007393 | -0,01% | 1,61% | US$206.846 | US$23.699,64 | 279.797.494 BIRD |
| 1715 |  Kaizen Finance KZEN | US$0,001804 | -0,32% | -0,85% | US$208.110 | US$98.657,45 | 115.343.034 KZEN |
| 1716 |  Cheems CHEEMS | US$0,00008085 | 0,39% | -5,64% | US$206.243 | US$612,06 | 2.550.834.901 CHEEMS |
| 1717 |  AstroSwap ASTRO | US$0,0004766 | 2,19% | 2,10% | US$204.199 | US$15.786,10 | 428.462.821 ASTRO |
| 1718 |  BitBall BTB | US$0,0003348 | -0,07% | -26,05% | US$203.096 | US$88.779,40 | 606.692.575 BTB |
| 1719 |  Apollon Limassol APL | US$0,6073 | 0,38% | -2,30% | US$200.550 | US$22.733,02 | 330.211 APL |
| 1720 |  Inex Project INEX | US$0,00001860 | -0,57% | -1,67% | US$202.599 | - | 10.890.000.000 INEX |
| 1721 |  Blockzero Labs XIO | US$0,005528 | -21,75% | -24,68% | US$202.282 | US$23.341,94 | 36.592.410 XIO |
| 1722 |  SifChain erowan | US$0,00007999 | 6,66% | 1,24% | US$200.716 | US$1.784,80 | 2.509.307.307 erowan |
| 1723 |  Lokr LKR | US$0,007836 | -0,56% | -9,69% | US$200.816 | US$302.035 | 25.628.273 LKR |
| 1724 |  dAppstore DAPPX | US$0,001224 | 0,49% | -9,02% | US$198.309 | US$65.495,18 | 162.039.632 DAPPX |
| 1725 |  hiFRIENDS HIFRIENDS | US$0,001178 | 0,85% | -41,03% | US$199.054 | US$107.033 | 169.000.000 HIFRIENDS |
| 1726 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01723 | 0,99% | -6,81% | US$200.203 | US$38.130,53 | 11.618.802 MUDOL2 |
| 1727 |  HashBX HBX | US$0,0003136 | -0,33% | -2,21% | US$197.354 | US$60,33 | 629.280.963 HBX |
| 1728 |  BeatzCoin BTZC | US$0,00007597 | -0,48% | -1,99% | US$195.151 | US$19,46 | 2.568.652.554 BTZC |
| 1729 |  AtromG8 AG8 | US$0,004569 | -0,01% | -0,24% | US$191.913 | US$1.100,86 | 42.000.000 AG8 |
| 1730 |  Parachute PAR | US$0,0001910 | -1,04% | -0,02% | US$190.902 | - | 999.628.334 PAR |
| 1731 |  Oikos OKS | US$0,0007824 | 1,55% | -7,90% | US$190.523 | US$2,08 | 243.510.659 OKS |
| 1732 |  Etherland ELAND | US$0,006200 | -1,22% | -7,75% | US$192.361 | US$59.163,57 | 31.024.196 ELAND |
| 1733 |  Dragon Kart KART | US$0,004559 | -0,01% | -0,02% | US$189.670 | - | 41.600.061 KART |
| 1734 |  FRAKT Token FRKT | US$0,03987 | -0,28% | -11,19% | US$188.482 | US$627,58 | 4.727.287 FRKT |
| 1735 |  DinoX DNXC | US$0,005466 | -3,30% | -3,52% | US$185.909 | US$58.446,54 | 34.011.080 DNXC |
| 1736 |  Team Heretics Fan Token TH | US$0,4335 | 3,83% | 8,32% | US$187.324 | US$15.745,11 | 432.137 TH |
| 1737 |  VIG VIG | US$0,0001848 | 0,00% | -3,64% | US$184.778 | - | 1.000.000.000 VIG |
| 1738 |  BidiPass BDP | US$0,0004772 | 27,72% | 282,58% | US$184.494 | US$98,09 | 386.631.337 BDP |
| 1739 |  NextDAO NAX | US$0,00007213 | -2,38% | 99,88% | US$186.152 | US$20.883,45 | 2.580.854.612 NAX |
| 1740 |  Polker PKR | US$0,0009469 | -1,41% | -23,00% | US$183.362 | US$5.506,76 | 193.639.424 PKR |
| 1741 |  RING X PLATFORM RINGX | US$0,0005844 | 99,04% | -1,99% | US$183.035 | - | 313.192.785 RINGX |
| 1742 |  Hunter Token / Digital Arms HNTR | US$0,001652 | 0,41% | 0,37% | US$180.496 | US$12.041,68 | 109.265.467 HNTR |
| 1743 |  The Unfettered SOULS | US$0,001977 | -0,28% | -9,14% | US$179.990 | US$26.460,33 | 91.046.640 SOULS |
| 1744 |  renDOGE RENDOGE | US$0,05832 | 0,37% | -0,66% | US$179.829 | - | 3.083.733 RENDOGE |
| 1745 |  The HUSL HUSL | US$0,01754 | -3,24% | -18,73% | US$182.061 | US$5.714,58 | 10.379.879 HUSL |
| 1746 |  Curate XCUR | US$0,02106 | 1,93% | 8,02% | US$177.475 | US$254.404 | 8.428.244 XCUR |
| 1747 |  Step® STEP | US$0,0001796 | 1,48% | 0,98% | US$176.310 | US$134,02 | 981.505.923 STEP |
| 1748 |  COGI COGI | US$0,002863 | 0,00% | -0,72% | US$176.294 | US$94,22 | 61.587.047 COGI |
| 1749 |  Ubex UBEX | US$0,00005318 | -0,49% | 76,77% | US$175.835 | US$26,60 | 3.306.258.739 UBEX |
| 1750 |  WinCash WCC | US$0,1169 | -0,48% | -1,99% | US$175.300 | US$5,84 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.