Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celeum CLX | US$0,01451 | -0,57% | -1,67% | US$74.404 | - | 5.127.335 CLX |
| 1902 |  YetiCoin YETIC | US$0,000000000084 | 0,00% | -1,73% | US$74.219 | - | 882.267.270.742.345 YETIC |
| 1903 |  Yield Protocol YIELD | US$0,002173 | -1,13% | 13,89% | US$73.900 | US$25.647,86 | 34.009.745 YIELD |
| 1904 |  Shadows DOWS | US$0,001847 | -21,16% | -17,84% | US$48.949 | US$17.229,62 | 26.500.000 DOWS |
| 1905 |  Zoracles ZORA | US$13,19 | 4,40% | -28,66% | US$72.059 | US$324,85 | 5.463 ZORA |
| 1906 |  ZION ZION | US$0,007558 | -75,81% | -2,85% | US$71.925 | US$22,09 | 9.516.418 ZION |
| 1907 |  2key.network 2KEY | US$0,0008899 | -0,01% | 187,03% | US$69.739 | - | 78.369.697 2KEY |
| 1908 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1909 |  ORAO Network ORAO | US$0,001716 | 1,28% | 0,28% | US$67.621 | US$18.971,25 | 39.397.668 ORAO |
| 1910 |  VisionGame VISION | US$0,001295 | -2,49% | 2,00% | US$69.196 | US$179.386 | 53.415.568 VISION |
| 1911 |  Genesis Worlds GENESIS | US$0,0005171 | 8,13% | -21,01% | US$68.134 | US$79,84 | 131.749.466 GENESIS |
| 1912 |  Formation Fi FORM | US$0,0008490 | 0,62% | -9,83% | US$67.709 | US$24.913,72 | 79.753.015 FORM |
| 1913 |  Nitro Network NCash | US$0,000009119 | 0,30% | -7,59% | US$66.801 | US$885,58 | 7.325.209.699 NCash |
| 1914 |  Mytheria MYRA | US$0,003506 | 7,97% | 4,40% | US$66.262 | US$38.358,63 | 18.898.630 MYRA |
| 1915 |  Bitball Treasure BTRS | US$0,1471 | -15,07% | 19,34% | US$66.213 | US$21.853,94 | 450.000 BTRS |
| 1916 |  GeoDB GEO | US$0,0007957 | -5,91% | 2,10% | US$65.757 | US$340,24 | 82.641.419 GEO |
| 1917 |  KnoxFS KFX | US$0,09076 | 3,04% | -2,08% | US$65.741 | US$1.003,98 | 724.340 KFX |
| 1918 |  Chain of Legends CLEG | US$0,002653 | -4,60% | -2,84% | US$65.336 | US$13.439,26 | 24.630.119 CLEG |
| 1919 |  LiteDoge LDOGE | US$0,000003954 | -0,51% | 12,40% | US$64.937 | - | 16.422.580.992 LDOGE |
| 1920 |  ION ION | US$0,003480 | -3,05% | 5,37% | US$63.593 | - | 18.271.993 ION |
| 1921 |  Apron Network APN | US$0,0006757 | -0,26% | -1,04% | US$63.180 | US$45.708,60 | 93.500.000 APN |
| 1922 |  Crypto Sports Network CSPN | US$0,02308 | 28,29% | -22,75% | US$63.173 | US$628,11 | 2.737.526 CSPN |
| 1923 |  ByteNext BNU | US$0,003642 | 1,48% | -5,20% | US$62.825 | US$3,30 | 17.250.000 BNU |
| 1924 |  DeFiner FIN | US$0,0003833 | -8,59% | -29,49% | US$62.783 | US$22.450,12 | 163.800.000 FIN |
| 1925 |  TriumphX TRIX | US$0,00001213 | -21,08% | -66,61% | US$62.124 | US$3.609,63 | 5.122.191.387 TRIX |
| 1926 |  CropperFinance CRP | US$0,002227 | -2,43% | -6,66% | US$62.634 | US$19.186,99 | 28.131.000 CRP |
| 1927 |  Fivebalance FBN | US$0,00005581 | -0,57% | -70,50% | US$60.974 | - | 1.092.481.026 FBN |
| 1928 |  SugarBounce TIP | US$0,004193 | 25,18% | 22,24% | US$58.824 | US$80.169,38 | 14.028.150 TIP |
| 1929 |  CryptoPirates OGMF | US$0,000001727 | -3,67% | -21,53% | US$57.947 | US$1.870,34 | 33.559.145.000 OGMF |
| 1930 |  Elemon ELMON | US$0,0006048 | -2,25% | 13,73% | US$57.019 | US$2.971,83 | 94.275.000 ELMON |
| 1931 |  Vodra VDR | US$0,0003969 | 4,74% | 13,40% | US$56.820 | US$13.550,75 | 143.144.036 VDR |
| 1932 |  RED TOKEN RED | US$0,000008729 | 17,13% | 25,18% | US$56.744 | US$915.057 | 6.500.834.106 RED |
| 1933 |  Axis DeFi AXIS | US$0,02717 | 0,90% | 2,65% | US$56.642 | US$18.048,02 | 2.084.401 AXIS |
| 1934 |  Elpis Battle EBA | US$0,002538 | 0,21% | -0,63% | US$56.269 | US$159,50 | 22.172.718 EBA |
| 1935 |  Swap XWP | US$0,003331 | -0,48% | -1,99% | US$55.564 | - | 16.679.961 XWP |
| 1936 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1937 |  Shard SHARD | US$0,003214 | -0,48% | -1,99% | US$54.964 | - | 17.100.000 SHARD |
| 1938 |  Curio CUR | US$0,02791 | -0,57% | -1,67% | US$54.866 | - | 1.966.078 CUR |
| 1939 |  Uptrennd 1UP | US$0,0001365 | -0,48% | -1,99% | US$54.784 | US$19,01 | 401.460.369 1UP |
| 1940 |  Sypool SYP | US$0,0008198 | 1,40% | -5,49% | US$53.586 | US$160.514 | 65.364.660 SYP |
| 1941 |  Cook Finance COOK | US$0,00006017 | -9,09% | -7,97% | US$52.568 | US$17.681,38 | 873.630.735 COOK |
| 1942 |  Bolivarcoin BOLI | US$0,002776 | -0,48% | -7,81% | US$52.232 | US$1,97 | 18.815.712 BOLI |
| 1943 |  Polinate POLI | US$0,0003385 | -63,04% | 6,45% | US$52.225 | US$13.221,60 | 154.294.330 POLI |
| 1944 |  Phoenix Token PHX | US$0,001580 | 2,59% | 3,24% | US$52.069 | US$21.667,46 | 32.959.585 PHX |
| 1945 |  TrezarCoin TZC | US$0,0001753 | -0,48% | -1,99% | US$51.870 | US$2,58 | 295.852.900 TZC |
| 1946 |  YVS.Finance YVS | US$0,03898 | 1,14% | -1,00% | US$51.660 | US$18,85 | 1.325.244 YVS |
| 1947 |  Sentinel Chain SENC | US$0,0002577 | -0,66% | 3,37% | US$50.832 | US$19.332,10 | 197.269.666 SENC |
| 1948 |  Tapx TAP | US$0,001989 | 0,01% | 0,01% | US$51.148 | - | 25.712.354 TAP |
| 1949 |  Rage Fan RAGE | US$0,0008937 | -0,29% | 18,18% | US$50.688 | US$12.963,32 | 56.719.938 RAGE |
| 1950 |  Step Finance STEP | US$0,01262 | 0,06% | -11,90% | US$50.472 | US$19.739,33 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.