Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rune RUNE | US$1,00 | -1,80% | -5,30% | US$13.578 | - | 13.517 RUNE |
| 2052 |  Islander ISA | US$0,00002395 | -2,54% | -6,93% | US$13.071 | US$162,91 | 545.753.780 ISA |
| 2053 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,01% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2054 |  AdaSwap ASW | US$0,00001660 | 5,06% | -5,17% | US$11.953 | US$3.411,06 | 720.170.360 ASW |
| 2055 |  Scholarship Coin SCHO | US$0,0008439 | -0,01% | 5,48% | US$11.671 | - | 13.831.050 SCHO |
| 2056 |  HyperAlloy ALLOY | US$0,003375 | 0,29% | -2,54% | US$11.656 | - | 3.453.286 ALLOY |
| 2057 |  Neutron NTRN | US$0,0002922 | -0,48% | -1,99% | US$11.432 | - | 39.121.694 NTRN |
| 2058 |  BitSend BSD | US$0,0003506 | -0,48% | -1,99% | US$11.393 | - | 32.490.865 BSD |
| 2059 |  PrivaCoin PRVC | US$0,0008352 | 0,27% | 0,36% | US$10.715 | US$1.496,43 | 12.829.750 PRVC |
| 2060 |  KIWIGO KGO | US$0,0001921 | -8,70% | 6,22% | US$8.152 | US$934,47 | 42.438.196 KGO |
| 2061 |  CareCoin CARE | US$0,000005396 | -2,60% | -16,90% | US$10.438 | US$373.698 | 1.934.505.749 CARE |
| 2062 |  Donu DONU | US$0,002045 | -0,48% | -1,99% | US$10.372 | - | 5.070.895 DONU |
| 2063 |  Niftify NIFT | US$0,0008699 | -0,01% | 3,55% | US$10.004 | US$5.211,51 | 11.500.769 NIFT |
| 2064 |  ROCKI ROCKI | US$0,001239 | -5,91% | 7,61% | US$9.986 | US$37.801,43 | 8.057.237 ROCKI |
| 2065 |  Gossip Coin GOSS | US$0,0002922 | -0,48% | -1,99% | US$9.491 | - | 32.479.221 GOSS |
| 2066 |  Martkist MARTK | US$0,0005552 | -0,48% | -50,99% | US$9.412 | - | 16.952.470 MARTK |
| 2067 |  Elementeum ELET | US$0,001774 | 0,52% | -5,10% | US$9.268 | US$34,66 | 5.223.113 ELET |
| 2068 |  Axe AXE | US$0,001753 | -0,48% | -1,99% | US$9.224 | US$55,55 | 5.260.968 AXE |
| 2069 |  Lithosphere LITHO | US$0,0001459 | 9,90% | 5,93% | US$9.090 | US$79.647,33 | 62.316.885 LITHO |
| 2070 |  Acoin ACOIN | US$0,007013 | -0,48% | -1,99% | US$8.556 | - | 1.220.085 ACOIN |
| 2071 |  ModiHost AIM | US$0,006831 | -0,48% | -1,99% | US$8.516 | - | 1.246.664 AIM |
| 2072 |  Kemacoin KEMA | US$0,0003390 | -11,20% | -2,83% | US$8.257 | - | 24.360.241 KEMA |
| 2073 |  Bitspawn SPWN | US$0,00001577 | -56,26% | -2,83% | US$8.107 | US$666,74 | 514.118.905 SPWN |
| 2074 |  Streamit Coin STREAM | US$0,0005844 | -0,48% | -1,99% | US$7.907 | - | 13.529.414 STREAM |
| 2075 |  Gaj Finance GAJ | US$0,003741 | -0,01% | -2,41% | US$7.262 | - | 1.941.413 GAJ |
| 2076 |  FUZE Token FUZE | US$9,05 | 20,00% | 31,65% | US$6.773 | US$39.090,33 | 749 FUZE |
| 2077 |  Zuki Moba ZUKI | US$0,0001825 | 0,71% | -4,14% | US$6.719 | - | 36.819.022 ZUKI |
| 2078 |  FBX by KXCO FBX | US$0,0007532 | -6,03% | -18,12% | US$6.696 | US$686.900 | 8.889.956 FBX |
| 2079 |  2local 2LC | US$0,0000005227 | -5,60% | -3,06% | US$6.561 | US$37,42 | 12.552.615.856 2LC |
| 2080 |  Rewardiqa REW | US$0,0006511 | -0,57% | -1,67% | US$6.511 | - | 10.000.000 REW |
| 2081 |  Smaugs NFT SMG | US$0,0001788 | 0,00% | -19,02% | US$6.257 | - | 35.000.000 SMG |
| 2082 |  Step Hero HERO | US$0,0004740 | 10,58% | 17,09% | US$6.139 | US$19.632,08 | 12.951.109 HERO |
| 2083 |  Moniwar MOWA | US$0,0005365 | 6,25% | 12,37% | US$5.800 | US$1.117,45 | 10.810.810 MOWA |
| 2084 |  BonFi BNF | US$0,00001940 | -0,01% | -0,02% | US$5.769 | US$4,86 | 297.418.335 BNF |
| 2085 |  Ancient Kingdom DOM | US$0,000003572 | -3,06% | -45,39% | US$5.240 | US$88,24 | 1.466.831.519 DOM |
| 2086 |  Warena RENA | US$0,0007132 | -6,25% | -1,54% | US$4.894 | US$14.109,43 | 6.862.242 RENA |
| 2087 |  SafeCapital SCAP | US$0,002601 | 13,55% | 22,86% | US$4.819 | US$2,70 | 1.852.870 SCAP |
| 2088 |  Luna Rush LUS | US$0,001049 | 0,95% | -0,14% | US$4.774 | US$7.205,73 | 4.550.147 LUS |
| 2089 |  Knight War - The Holy Trio KWS | US$0,0001493 | 1,60% | 1,31% | US$4.702 | US$9.097,91 | 31.485.404 KWS |
| 2090 |  LCMS LCMS | US$0,0003000 | -0,01% | -0,02% | US$4.476 | - | 14.922.868 LCMS |
| 2091 |  BSClaunch BSL | US$0,002016 | 0,52% | -2,11% | US$3.938 | US$1.967,09 | 1.953.140 BSL |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,0009999 | -0,01% | -54,56% | US$3.699 | US$0,01000 | 3.700.000 GSAIL |
| 2093 |  CRDT CRDT | US$0,0004093 | -0,57% | -9,86% | US$3.593 | - | 8.779.314 CRDT |
| 2094 |  Defis XGM | US$0,00002630 | -0,48% | -1,99% | US$3.539 | US$47,83 | 134.558.580 XGM |
| 2095 |  Pyrk PYRK | US$0,0002195 | -1,41% | -2,50% | US$3.465 | - | 15.781.994 PYRK |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003590 | -0,57% | -1,70% | US$3.409 | - | 9.497.188 KWIK |
| 2097 |  Xion Finance XGT | US$0,0003278 | -1,19% | 9,76% | US$3.265 | US$142,02 | 9.960.845 XGT |
| 2098 |  Guider GDR | US$0,00001149 | -0,25% | -1,03% | US$2.983 | US$26,96 | 259.564.000 GDR |
| 2099 |  Grimm GRIMM | US$0,00004675 | -0,48% | -1,99% | US$2.829 | US$8,54 | 60.501.300 GRIMM |
| 2100 |  SeChain SNN | US$0,0000001652 | 0,25% | 2,32% | US$2.814 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.