Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lido Staked SOL stSOL | US$28,05 | -0,06% | -1,43% | - | US$2.230.589 | - |
| 2202 |  OmniaBot OMNIA | US$0,000001498 | 34,02% | 0,00% | - | US$2.197.852 | - |
| 2203 |  FUTUREXCRYPTO FXC | US$0,6113 | 2,79% | -19,95% | - | US$2.169.376 | - |
| 2204 |  Minebase MBASE | US$0,2168 | -0,65% | 8,43% | - | US$2.170.904 | - |
| 2205 |  Grape GRP | US$171,92 | 0,00% | 0,00% | - | US$2.161.386 | - |
| 2206 |  Soonaverse SOON | US$0,3215 | 0,83% | 12,81% | - | US$2.098.090 | - |
| 2207 |  POGAI pogai | US$0,0001120 | -6,95% | 66,53% | - | US$2.097.922 | - |
| 2208 |  Landwolf WOLF | US$0,0006362 | 12,29% | 0,00% | - | US$2.126.351 | - |
| 2209 |  ROBO PEPE ROBOPEPE | US$0,00001410 | -17,31% | 13,81% | - | US$2.170.656 | - |
| 2210 |  ZoidPay ZPAY | US$0,01721 | -15,27% | -27,76% | - | US$2.059.988 | - |
| 2211 |  Trillioner TLC | US$21,27 | 0,12% | 0,31% | - | US$2.075.425 | - |
| 2212 |  Enegra (EGX) EGX | US$196,56 | -0,47% | 1,00% | - | US$2.039.554 | - |
| 2213 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,04% | - | US$2.037.082 | - |
| 2214 |  KermitTheCoin KERMIT | US$0,000004147 | -2,87% | -6,30% | - | US$2.114.603 | - |
| 2215 |  Turbo TURBO | US$0,0001081 | -3,99% | -8,01% | - | US$1.929.048 | - |
| 2216 |  Geegoopuzzle GGP | US$5,11 | -0,05% | -1,13% | - | US$1.916.710 | - |
| 2217 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,38% | 0,41% | - | US$1.910.588 | - |
| 2218 |  BOBO BOBO | US$0,0000001619 | 21,57% | -18,15% | - | US$1.885.272 | - |
| 2219 |  BizAuto BIZA | US$0,003860 | 3,65% | 2,99% | - | US$1.913.405 | - |
| 2220 |  Hippo Wallet Token (HPO) HPO | US$0,003580 | -1,35% | -2,00% | - | US$1.884.731 | - |
| 2221 |  TENET TENET | US$0,1352 | -1,13% | -14,55% | - | US$1.875.975 | - |
| 2222 |  Tether EURt EURT | US$1,10 | -0,89% | -1,44% | - | US$1.838.626 | - |
| 2223 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001831 | -1,85% | -1,36% | - | US$1.816.678 | - |
| 2224 |  PulseX PLSX | US$0,00003203 | 0,68% | -4,64% | - | US$1.802.961 | - |
| 2225 |  SophiaVerse SOPH | US$0,1550 | 6,43% | 0,00% | - | US$1.811.353 | - |
| 2226 |  Bitcoin 2.0 BTC2.0 | US$0,2385 | -4,56% | -42,37% | - | US$1.801.545 | - |
| 2228 |  Hamsters HAMS | US$0,1858 | -56,65% | 0,00% | - | US$1.822.857 | - |
| 2229 |  Fasttoken FTN | US$1,00 | 0,05% | 10,97% | - | US$1.767.653 | - |
| 2230 |  USDP Stablecoin USDP | US$0,9974 | -0,47% | -0,25% | - | US$1.718.274 | - |
| 2231 |  Open Exchange Token OX | US$0,04117 | 1,55% | 3,43% | - | US$1.751.514 | - |
| 2232 |  Nova NOVA | US$0,00000001173 | -5,32% | -10,71% | - | US$1.745.391 | - |
| 2233 |  MEMEVENGERS MMVG | US$0,00000004589 | -0,46% | -3,10% | - | US$1.713.084 | - |
| 2234 |  Sanko GameCorp DMT | US$35,69 | 8,95% | 29,61% | - | US$1.699.753 | - |
| 2235 |  ASTRA Protocol ASTRA | US$0,01215 | 0,13% | -31,18% | - | US$1.680.751 | - |
| 2236 |  VMPX VMPX | US$0,05161 | 2,89% | -12,10% | - | US$1.678.549 | - |
| 2237 |  Psyop PSYOP | US$0,001130 | 44,59% | -20,20% | - | US$1.666.798 | - |
| 2238 |  BSCBURN BSCBURN | US$0,000000000412 | -20,51% | 88,47% | - | US$1.742.505 | - |
| 2239 |  Profit Blue BLUE | US$0,00009629 | 30,14% | 55,27% | - | US$1.705.631 | - |
| 2240 |  PalmPay PALM | US$1,33 | 1,98% | -2,81% | - | US$1.642.739 | - |
| 2241 |  Bitrock BROCK | US$0,1243 | 12,01% | 143,77% | - | US$1.611.981 | - |
| 2242 |  HDAO HDAO | US$0,8210 | 5,91% | 48,72% | - | US$1.607.927 | - |
| 2243 |  MELD MELD | US$0,02080 | -2,59% | -8,53% | - | US$1.600.266 | - |
| 2244 |  REVOLAND TOKEN REVO | US$0,03914 | 8,07% | 2,39% | - | US$1.582.190 | - |
| 2245 |  Ben BEN | US$0,00000004520 | -7,22% | -14,32% | - | US$1.479.413 | - |
| 2246 |  XEN Crypto XEN | US$0,0000009595 | 1,29% | -9,91% | - | US$1.493.444 | - |
| 2247 |  WAGMI Games WAGMIGAMES | US$0,00001929 | 2,80% | -11,87% | - | US$1.460.296 | - |
| 2248 |  GameSwift GSWIFT | US$0,08057 | 6,23% | 0,00% | - | US$1.572.694 | - |
| 2249 |  Love Hate Inu LHINU | US$0,00002721 | 0,04% | -10,07% | - | US$1.426.790 | - |
| 2250 |  Crypto Carbon Energy CYCE | US$0,6320 | 0,14% | 1,08% | - | US$1.443.410 | - |
| 2251 |  Minati Coin MNTC | US$7,66 | 4,21% | -9,01% | - | US$1.341.371 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.