Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Carbon browser CSIX | US$0,02655 | -1,73% | 18,32% | - | US$1.343.386 | - |
| 2253 |  WadzPay Token WTK | US$0,02049 | -3,17% | 12,42% | - | US$1.304.853 | - |
| 2254 |  RefundCoin RFD | US$0,000005629 | -5,49% | -7,72% | - | US$1.305.456 | - |
| 2255 |  0x0.ai 0x0 | US$0,02621 | -17,66% | -24,01% | - | US$1.287.462 | - |
| 2256 |  XENO Governance GXE | US$0,07142 | 0,10% | -5,60% | - | US$1.275.903 | - |
| 2257 |  Maya Preferred MAYP | US$504.954 | -1,84% | -6,37% | - | US$1.292.633 | - |
| 2258 |  IL CAPO OF CRYPTO CAPO | US$0,001522 | 0,55% | -10,59% | - | US$1.292.753 | - |
| 2259 |  Cryptonex CNX | US$21,61 | -0,48% | -1,99% | - | US$1.321.345 | - |
| 2260 |  Vela Exchange VELA | US$1,20 | 1,32% | -23,15% | - | US$1.283.677 | - |
| 2261 |  Getaverse GETA | US$0,02089 | 4,20% | -3,49% | - | US$1.274.736 | - |
| 2262 |  Evulus Token EVU | US$0,09647 | -1,23% | -10,97% | - | US$1.265.840 | - |
| 2263 |  FairERC20 ferc | US$0,2270 | 4,96% | 3,74% | - | US$1.267.614 | - |
| 2264 |  BOB BOB | US$0,9995 | -0,05% | -0,10% | - | US$1.267.322 | - |
| 2265 |  Cetus Protocol CETUS | US$0,02875 | 1,06% | -15,31% | - | US$1.253.365 | - |
| 2266 |  Relation Labs REL | US$0,04394 | -4,35% | -22,52% | - | US$1.257.022 | - |
| 2267 |  INTOverse TOX | US$0,1360 | -0,69% | -16,78% | - | US$1.236.600 | - |
| 2268 |  Wrapped Fantom WFTM | US$0,2452 | 0,03% | -4,74% | - | US$1.222.919 | - |
| 2269 |  XActRewards XACT | US$0,3012 | 0,00% | -3,45% | - | US$1.222.650 | - |
| 2270 |  Tether Avalanche Bridged USDTE | US$0,9995 | 0,03% | 0,13% | - | US$1.212.530 | - |
| 2271 |  Bittensor TAO | US$82,56 | -3,90% | 16,96% | - | US$1.211.953 | - |
| 2272 |  World$tateCoin W$C | US$0,08644 | 0,24% | -1,76% | - | US$1.202.558 | - |
| 2273 |  Access Protocol ACS | US$0,002323 | 0,69% | -13,06% | - | US$1.205.596 | - |
| 2274 |  FintraDao FDC | US$3,09 | 13,36% | 34,07% | - | US$1.189.126 | - |
| 2275 |  Shib2.0 SHIB2.0 | US$0,000000003848 | -4,03% | -4,63% | - | US$1.190.470 | - |
| 2276 |  Bit.Store STORE | US$0,01106 | -6,88% | 3,95% | - | US$1.191.652 | - |
| 2277 |  Nordek NRK | US$0,09141 | 7,42% | 16,80% | - | US$1.180.855 | - |
| 2278 |  Terra Classic USD (Wormhole) USTC | US$0,01505 | -3,17% | 0,25% | - | US$1.178.970 | - |
| 2279 |  ROA CORE ROA | US$0,8187 | -5,88% | 13,45% | - | US$1.162.525 | - |
| 2280 |  Note NOTE | US$1,01 | -0,04% | -0,20% | - | US$1.163.463 | - |
| 2281 |  Jim JIM | US$0,00006546 | 10,17% | -24,31% | - | US$1.153.575 | - |
| 2282 |  ZEDXION USDZ | US$0,9978 | -0,03% | 0,01% | - | US$1.158.265 | - |
| 2283 |  SWIM - Spread Wisdom SWIM | US$0,008746 | 0,04% | -12,98% | - | US$1.147.764 | - |
| 2284 |  Proof Of Pepe POP | US$0,004983 | 17,91% | 141,74% | - | US$1.143.265 | - |
| 2285 |  OHO OHO | US$0,002842 | -0,46% | -2,00% | - | US$1.136.331 | - |
| 2286 |  SafeMoon V2 SFM | US$0,0001694 | 0,21% | -5,68% | - | US$1.128.654 | - |
| 2287 |  Jupiter JUP | US$0,005501 | 14,32% | 5,97% | - | US$1.102.296 | - |
| 2288 |  Platform of meme coins PAYU | US$0,000000003890 | -8,17% | -24,94% | - | US$1.124.733 | - |
| 2289 |  EGO EGO | US$0,05971 | -0,12% | -1,50% | - | US$1.107.002 | - |
| 2290 |  BOB BOB | US$0,000007024 | 1,04% | -16,12% | - | US$1.084.158 | - |
| 2291 |  KINE KINE | US$0,07399 | 2,22% | 18,07% | - | US$1.065.469 | - |
| 2292 |  Metatime Coin MTC | US$0,09136 | -6,78% | -15,00% | - | US$1.059.650 | - |
| 2293 |  Vow VOW | US$0,8806 | -4,18% | -15,09% | - | US$1.051.159 | - |
| 2294 |  FROG FROG | US$0,002163 | 3,50% | -31,30% | - | US$1.082.789 | - |
| 2296 |  BULL BTC CLUB BBC | US$0,008202 | -0,70% | 28,89% | - | US$1.031.616 | - |
| 2297 |  OctaSpace OCTA | US$0,5742 | 16,28% | 38,03% | - | US$1.028.142 | - |
| 2298 |  Rottolabs (new) ROTTO | US$0,00004966 | 0,38% | -6,32% | - | US$1.035.760 | - |
| 2299 |  Global Fan Token GLFT | US$0,00006770 | -3,21% | 1,18% | - | US$992.427 | - |
| 2300 |  Absolute Sync AST | US$113,48 | -0,60% | -0,91% | - | US$987.603 | - |
| 2301 |  UXD Stablecoin UXD | US$0,9994 | 0,12% | -0,07% | - | US$995.515 | - |
| 2302 |  PVC Meta PVC | US$9,51 | -14,86% | -30,36% | - | US$977.838 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.