Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  PepeCoin Cryptocurrency pepecoin | US$0,03301 | -4,62% | -13,37% | - | US$458.592 | - |
| 2454 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002099 | -12,40% | 0,00% | - | US$460.953 | - |
| 2455 |  ADAUP ADAUP | US$0,1400 | -0,01% | -7,31% | - | US$458.518 | - |
| 2456 |  Risitas RISITA | US$0,01591 | 580,83% | 555,42% | - | US$453.572 | - |
| 2457 |  GNOME GNOME | US$0,1545 | 3,79% | 8,25% | - | US$448.600 | - |
| 2458 |  MAI MIMATIC | US$0,9413 | 0,53% | 17,74% | - | US$449.902 | - |
| 2459 |  Polkacity POLC | US$0,009149 | 3,70% | -0,93% | - | US$444.343 | - |
| 2460 |  Moxy WMOXY | US$0,06581 | 13,00% | 0,00% | - | US$443.228 | - |
| 2461 |  Maxity MAX | US$0,02805 | -8,84% | -6,91% | - | US$440.895 | - |
| 2462 |  Streakk STKK | US$0,6011 | 0,50% | -41,49% | - | US$442.595 | - |
| 2463 |  BITCOIN ADDITIONAL BTCA | US$29.220,82 | -0,48% | -1,99% | - | US$453.630 | - |
| 2464 |  RENEC RENEC | US$0,6198 | -0,40% | -5,22% | - | US$436.382 | - |
| 2465 |  MetaMecha MM | US$0,03625 | -20,63% | -23,07% | - | US$429.933 | - |
| 2466 |  PolyAlpha Finance ALPHA | US$0,4620 | -0,55% | -8,10% | - | US$433.155 | - |
| 2467 |  INU INU | US$0,000000004800 | 1,05% | -4,09% | - | US$426.910 | - |
| 2468 |  Leandro Lopes LOPES | US$0,2912 | -5,98% | -27,43% | - | US$430.054 | - |
| 2469 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | -0,02% | - | US$426.918 | - |
| 2470 |  Monetha MTH | US$0,004586 | -7,79% | -22,71% | - | US$425.026 | - |
| 2471 |  ETHDOWN ETHDOWN | US$0,1994 | 1,16% | 3,78% | - | US$425.734 | - |
| 2472 |  Raptor BIBLE | US$0,00002413 | -4,52% | -9,28% | - | US$431.036 | - |
| 2473 |  Metavault DAO MVD | US$5,30 | -0,61% | -1,47% | - | US$426.544 | - |
| 2474 |  CANTO CANTO | US$0,1256 | -1,12% | -10,64% | - | US$424.818 | - |
| 2475 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001580 | -1,25% | 10,15% | - | US$422.883 | - |
| 2476 |  CPCoin CPC | US$0,06241 | 0,24% | -0,08% | - | US$415.991 | - |
| 2477 |  Palmswap PALM | US$0,01411 | 43,64% | -26,49% | - | US$420.997 | - |
| 2478 |  OSHI OSHI | US$1.126,45 | 20,85% | 42,00% | - | US$422.137 | - |
| 2479 |  Arowana Token ARW | US$0,09768 | 1,97% | 1,72% | - | US$417.372 | - |
| 2480 |  MSQUARE GLOBAL MSQ | US$1,65 | 3,61% | -49,79% | - | US$420.028 | - |
| 2481 |  XDOGE XDOGE | US$0,000000000531 | -27,48% | 0,00% | - | US$418.019 | - |
| 2482 |  Undead Blocks UNDEAD | US$0,09059 | -1,38% | -10,27% | - | US$414.218 | - |
| 2483 |  AiONE AIONE | US$0,0002364 | -18,62% | -47,23% | - | US$411.056 | - |
| 2484 |  sudoswap SUDO | US$0,3002 | -2,09% | -6,78% | - | US$406.413 | - |
| 2485 |  PAAL AI PAAL | US$0,002861 | 78,24% | 5,00% | - | US$423.554 | - |
| 2486 |  SKYPlay SKP | US$0,009541 | -0,03% | 7,30% | - | US$400.133 | - |
| 2487 |  Parrot USD PAI | US$0,9971 | 0,92% | 0,00% | - | US$403.184 | - |
| 2488 |  Wasder WAS | US$0,009813 | -1,29% | -0,90% | - | US$403.259 | - |
| 2489 |  MILO Project MILO | US$0,1432 | 0,01% | -1,31% | - | US$402.061 | - |
| 2490 |  The Habibiz HABIBI | US$0,0000001075 | -16,11% | -13,17% | - | US$397.180 | - |
| 2491 |  Global Innovation Platform GIP | US$0,2041 | 2,25% | -1,71% | - | US$404.325 | - |
| 2492 |  Medieval Empires MEE | US$0,003386 | -4,66% | -18,90% | - | US$396.767 | - |
| 2493 |  CCX CCXX | US$15,14 | -9,35% | -4,34% | - | US$398.022 | - |
| 2494 |  IX Swap IXS | US$0,02328 | -12,63% | 15,17% | - | US$395.679 | - |
| 2495 |  Frax Staked Ether SFRXETH | US$1.952,71 | -0,52% | -1,58% | - | US$393.338 | - |
| 2496 |  Pig 2.0 PIG2.0 | US$0,000000000167 | -8,09% | -44,10% | - | US$393.021 | - |
| 2497 |  BTCDOWN BTCDOWN | US$0,007276 | 1,01% | 4,96% | - | US$395.280 | - |
| 2498 |  Lucky Coin LKC | US$0,000000000333 | -3,41% | -21,65% | - | US$399.255 | - |
| 2499 |  Magic Internet Cash MIC | US$0,0009537 | 17,92% | -61,55% | - | US$390.663 | - |
| 2500 |  GBANK APY GBK | US$0,05760 | -1,65% | -17,42% | - | US$392.491 | - |
| 2501 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | -0,02% | - | US$382.924 | - |
| 2502 |  Rebate Coin RBE | US$0,0000002642 | -2,66% | -10,29% | - | US$379.427 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.