Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Wrapped WAN WWAN | US$0,2206 | 10,28% | 8,78% | - | US$280.710 | - |
| 2604 |  DefiDollar DUSD | US$0,7075 | 1,19% | -17,62% | - | US$281.666 | - |
| 2605 |  AI CODE AICODE | US$1,93 | -12,03% | -16,69% | - | US$281.487 | - |
| 2606 |  Biaocoin BIAO | US$0,0000003996 | 7,10% | -10,39% | - | US$279.897 | - |
| 2607 |  Realis Network LIS | US$0,01281 | 0,22% | 3,12% | - | US$281.863 | - |
| 2608 |  GRN G | US$0,01040 | 1,24% | 14,08% | - | US$280.290 | - |
| 2609 |  Ruby Currency RBC | US$9,93 | -0,66% | -0,69% | - | US$280.908 | - |
| 2610 |  JPEX JPC | US$0,02553 | -0,49% | 5,42% | - | US$280.682 | - |
| 2611 |  ZakumiFi ZAFI | US$0,06277 | -4,46% | 1,89% | - | US$295.213 | - |
| 2612 |  Connect Financial CNFI | US$0,05699 | -0,38% | -3,04% | - | US$280.063 | - |
| 2613 |  Galeon GALEON | US$0,01309 | -2,39% | -1,36% | - | US$277.981 | - |
| 2614 |  Meme boy $COLOR | US$0,0001399 | 116,26% | 27,51% | - | US$277.795 | - |
| 2615 |  Shanghai Inu SHANG | US$0,000000000204 | 7,18% | -25,84% | - | US$290.726 | - |
| 2616 |  Octopus Network OCT | US$0,1481 | -1,48% | -3,92% | - | US$275.712 | - |
| 2617 |  LitLab Games LITT | US$0,004836 | -0,51% | -17,13% | - | US$271.997 | - |
| 2618 |  WEWE WEWE | US$0,0000004923 | -2,99% | -14,55% | - | US$271.801 | - |
| 2619 |  ZigZag ZZ | US$0,09103 | -11,30% | -32,77% | - | US$230.332 | - |
| 2620 |  Soroosh Smart Ecosystem SSE | US$0,01404 | 1,07% | -5,48% | - | US$266.664 | - |
| 2621 |  GM Wagmi GM | US$0,000007116 | -0,87% | -4,33% | - | US$269.414 | - |
| 2622 |  Arker ARKER | US$0,0006441 | 6,76% | 17,87% | - | US$267.965 | - |
| 2623 |  Metano METANO | US$0,0004378 | 4,64% | -1,35% | - | US$267.006 | - |
| 2624 |  ETHUP ETHUP | US$5,19 | -1,30% | -4,32% | - | US$269.304 | - |
| 2625 |  BoltBot BOLT | US$1,73 | 17,88% | 17,09% | - | US$266.565 | - |
| 2626 |  Philcoin PHL | US$0,007090 | 2,02% | 1,24% | - | US$265.248 | - |
| 2627 |  SoldierNodes SLD | US$0,4329 | -0,47% | 6,60% | - | US$265.618 | - |
| 2628 |  Havoc HAVOC | US$0,00008361 | 12,41% | 92,75% | - | US$264.978 | - |
| 2629 |  Avalaunch XAVA | US$0,1926 | -1,41% | -5,83% | - | US$264.819 | - |
| 2630 |  JPEG'd JPEG | US$0,0006354 | -1,35% | -11,70% | - | US$264.332 | - |
| 2631 |  Bitcoiva BCA | US$8,93 | 0,06% | -4,38% | - | US$299.703 | - |
| 2632 |  Paribu Net PRB | US$0,4635 | 0,99% | 1,08% | - | US$263.434 | - |
| 2633 |  UpOnly UPO | US$0,02135 | 3,57% | -12,29% | - | US$262.974 | - |
| 2634 |  ELIS XLS | US$0,03860 | 6,62% | -0,56% | - | US$257.150 | - |
| 2635 |  HILO HILO | US$0,04209 | 8,16% | 111,57% | - | US$261.857 | - |
| 2636 |  Wrapped USDR WUSDR | US$1,06 | -0,14% | 0,81% | - | US$261.715 | - |
| 2637 |  Parex PRX | US$0,2126 | -9,49% | -7,64% | - | US$259.320 | - |
| 2638 |  myDid SYL | US$0,0003483 | -7,16% | -12,05% | - | US$262.388 | - |
| 2639 |  Kudoe KDOE | US$0,008187 | -2,03% | -10,01% | - | US$263.898 | - |
| 2640 |  Suzuverse SGT | US$1,68 | -1,14% | -1,13% | - | US$259.829 | - |
| 2641 |  Infinity Rocket Token IRT | US$0,002989 | 0,77% | -15,68% | - | US$260.288 | - |
| 2642 |  SUIA SUIA | US$0,06672 | -16,68% | 2,24% | - | US$260.017 | - |
| 2643 |  Polylastic POLX | US$0,00002374 | -3,89% | -30,19% | - | US$257.406 | - |
| 2644 |  SaucerSwap SAUCE | US$0,01538 | -0,48% | 3,17% | - | US$253.613 | - |
| 2645 |  QMGF QMGF | US$0,6395 | 6,32% | -40,23% | - | US$257.755 | - |
| 2646 |  FitVerse FIT | US$1,31 | 0,09% | 2,27% | - | US$257.669 | - |
| 2647 |  Propchain PROPC | US$2,06 | -9,06% | 15,68% | - | US$257.688 | - |
| 2648 |  unshETHing_Token USH | US$0,08309 | -14,76% | -37,16% | - | US$256.373 | - |
| 2649 |  Real Estate Token R3T | US$0,03321 | -1,87% | -11,35% | - | US$256.189 | - |
| 2650 |  WHEE WHEE | US$0,1413 | -0,43% | -11,86% | - | US$255.609 | - |
| 2651 |  RAKHI RKI | US$0,6591 | 12,31% | -28,39% | - | US$268.776 | - |
| 2652 |  GemHUB GHUB | US$0,07350 | 0,04% | -21,11% | - | US$254.432 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.