Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Lido Staked Matic stMATIC | US$0,7750 | -0,57% | -6,31% | - | US$219.000 | - |
| 2704 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9950 | -0,64% | -0,66% | - | US$217.822 | - |
| 2705 |  Pomerium PMG | US$0,3955 | 2,60% | 122,97% | - | US$216.281 | - |
| 2706 |  Winnerz WNZ | US$0,03370 | 0,20% | 0,42% | - | US$216.278 | - |
| 2707 |  OKT Chain OKT | US$14,72 | 0,61% | 0,14% | - | US$215.784 | - |
| 2708 |  Wrapped Dogecoin WDOGE | US$0,08113 | 0,66% | 15,07% | - | US$215.319 | - |
| 2709 |  Pika Protocol PIKA | US$0,3083 | 17,98% | -8,42% | - | US$214.783 | - |
| 2710 |  XANA XETA | US$0,01076 | -4,36% | 6,49% | - | US$215.236 | - |
| 2711 |  Rejuve.AI RJV | US$0,02342 | -8,53% | -15,60% | - | US$214.598 | - |
| 2712 |  Fantaverse UT | US$0,06968 | -0,64% | 15,26% | - | US$214.368 | - |
| 2713 |  Faith Tribe FTRB | US$0,005328 | -2,76% | 2,43% | - | US$209.920 | - |
| 2714 |  CouponBay CUP | US$0,0001856 | -0,67% | 6,89% | - | US$211.745 | - |
| 2715 |  DogeCola DOGECOLA | US$0,001676 | 0,05% | -3,61% | - | US$211.149 | - |
| 2716 |  SymVerse SYM | US$0,006629 | 13,33% | -7,29% | - | US$209.035 | - |
| 2717 |  XELS XELS | US$0,1839 | 4,63% | 7,66% | - | US$210.732 | - |
| 2718 |  Synesis One SNS | US$0,002372 | 6,46% | -7,56% | - | US$211.649 | - |
| 2719 |  Convex FXS CVXFXS | US$6,09 | 2,87% | 5,80% | - | US$209.760 | - |
| 2720 |  Achain ACT | US$0,001292 | -0,27% | -2,02% | - | US$209.696 | - |
| 2721 |  KONPAY KON | US$0,02290 | 13,75% | -22,13% | - | US$209.252 | - |
| 2722 |  Pancake Games GCAKE | US$0,0000004717 | 5,74% | -5,90% | - | US$208.547 | - |
| 2723 |  Miner Arena MINAR | US$0,1962 | -7,00% | -2,83% | - | US$209.384 | - |
| 2724 |  Eternal World ETL | US$0,06818 | 0,32% | 0,00% | - | US$206.592 | - |
| 2725 |  ANIVERSE ANV | US$0,01241 | 1,48% | -0,36% | - | US$209.833 | - |
| 2726 |  ecoterra ECOTERRA | US$0,003198 | -8,76% | 0,00% | - | US$205.088 | - |
| 2727 |  Divergence DIVER | US$0,007848 | 0,08% | -2,44% | - | US$205.579 | - |
| 2728 |  Modex MODEX | US$0,01321 | -1,18% | 0,29% | - | US$205.116 | - |
| 2729 |  Streakk Chain STKC | US$9,84 | 3,11% | 2,97% | - | US$205.066 | - |
| 2730 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006111 | 28,60% | -44,72% | - | US$204.702 | - |
| 2731 |  Sabai Ecoverse SABAI | US$0,02129 | 0,09% | 0,00% | - | US$201.413 | - |
| 2732 |  Arbswap ARBS | US$0,001922 | 0,62% | -0,46% | - | US$204.170 | - |
| 2733 |  BITONE BIO | US$0,02970 | -29,12% | -30,62% | - | US$196.106 | - |
| 2734 |  Dopex DPX | US$107,82 | -3,39% | -8,65% | - | US$202.268 | - |
| 2735 |  PLC Ultima Classic PLCUC | US$40,19 | -10,91% | -25,89% | - | US$205.237 | - |
| 2736 |  Rainbow Token RBW | US$0,02016 | -0,57% | 0,23% | - | US$199.499 | - |
| 2737 |  Ribbit RIBBIT | US$0,000000002366 | -2,14% | -18,65% | - | US$200.720 | - |
| 2738 |  Froggies Token FRGST | US$0,00000002143 | -6,11% | -30,35% | - | US$199.505 | - |
| 2739 |  HyperCycle HYPC | US$0,5793 | 16,32% | 3,07% | - | US$208.418 | - |
| 2740 |  A3S Protocol AA | US$0,3101 | -0,17% | 0,69% | - | US$199.839 | - |
| 2741 |  United UTED | US$0,001211 | -3,30% | 83,44% | - | US$199.384 | - |
| 2742 |  Kabosu Family KABOSU | US$0,000001515 | -0,26% | 6,95% | - | US$210.377 | - |
| 2743 |  SpaceMine MINE | US$0,0006158 | -8,76% | -21,51% | - | US$200.232 | - |
| 2744 |  Entropy ENT | US$5,02 | 0,11% | 0,22% | - | US$198.333 | - |
| 2745 |  Advanced United Continent Project AUC | US$0,7737 | 1,54% | 0,56% | - | US$193.127 | - |
| 2746 |  BabyApeFunClub BAFC | US$0,000000000101 | -16,91% | -16,10% | - | US$198.917 | - |
| 2747 |  GLI TOKEN GLI | US$3,20 | -17,92% | -14,32% | - | US$198.409 | - |
| 2748 |  BMAX BMAX | US$0,08276 | -0,79% | -0,25% | - | US$196.569 | - |
| 2749 |  NPICK BLOCK NPICK | US$0,0001396 | 3,25% | -17,51% | - | US$208.667 | - |
| 2750 |  GPT Guru GPTG | US$0,001124 | -1,14% | -29,15% | - | US$195.388 | - |
| 2751 |  Cheems Cheems | US$0,00000001753 | -12,10% | -37,13% | - | US$195.443 | - |
| 2752 |  LS Coin LSC | US$0,7597 | -5,63% | -16,31% | - | US$196.985 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.