Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  RankerDAO RANKER | US$0,001931 | 2,71% | 0,11% | - | US$323.810 | - |
| 2554 |  INERY INR | US$0,01503 | -1,97% | -13,42% | - | US$323.808 | - |
| 2555 |  SAUDI PEPE SAUDIPEPE | US$0,000006196 | 6,68% | -2,59% | - | US$323.109 | - |
| 2556 |  KISSAN KSN | US$0,1573 | -1,11% | -3,90% | - | US$320.078 | - |
| 2557 |  LUKSO LYX | US$6,39 | -2,99% | 0,00% | - | US$321.432 | - |
| 2558 |  Energreen EGRN | US$2,06 | -2,84% | 4,83% | - | US$319.233 | - |
| 2559 |  DexCheck DCK | US$0,03981 | 15,86% | 0,00% | - | US$317.972 | - |
| 2560 |  iNFTspace INS | US$0,0001304 | 4,55% | -18,50% | - | US$301.663 | - |
| 2561 |  Pi PI | US$25,04 | -0,05% | 6,11% | - | US$318.850 | - |
| 2562 |  Ommniverse OMMI | US$1,58 | 13,02% | 16,76% | - | US$318.396 | - |
| 2563 |  Areon Network AREA | US$0,1936 | 3,02% | -11,72% | - | US$317.441 | - |
| 2564 |  Pocket Network POKT | US$0,02746 | 8,20% | -4,15% | - | US$316.516 | - |
| 2565 |  Port Finance PORT | US$0,01385 | 3,80% | 3,50% | - | US$312.575 | - |
| 2566 |  Degree Crypto Token DCT | US$102,73 | 18,21% | 6,46% | - | US$306.270 | - |
| 2567 |  Empower MPWR | US$0,004411 | -3,23% | -13,70% | - | US$313.487 | - |
| 2568 |  GogolCoin GOL | US$0,009269 | -7,15% | -48,42% | - | US$319.695 | - |
| 2569 |  CelebrityCoinV2 CCV2 | US$2,07 | -3,10% | 35,68% | - | US$313.610 | - |
| 2570 |  FireStarter FLAME | US$0,03448 | -3,34% | -14,39% | - | US$312.948 | - |
| 2571 |  INEDIBLE INEDIBLE | US$0,000000001256 | -18,06% | -9,67% | - | US$308.761 | - |
| 2572 |  unshETH Ether UNSHETH | US$1.879,18 | -0,47% | -1,60% | - | US$308.236 | - |
| 2573 |  GHO GHO | US$0,9852 | 0,32% | -0,50% | - | US$308.183 | - |
| 2574 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,21% | 0,18% | - | US$307.950 | - |
| 2575 |  INT INT | US$0,002503 | 0,40% | -10,74% | - | US$306.885 | - |
| 2576 |  Orca ORCA | US$0,8805 | 1,88% | 2,73% | - | US$309.438 | - |
| 2577 |  CherrySwap CHE | US$0,02770 | 0,37% | -9,46% | - | US$304.967 | - |
| 2578 |  LunaOne XLN | US$0,006375 | 4,42% | -1,76% | - | US$303.145 | - |
| 2579 |  Jito Staked SOL JITOSOL | US$26,29 | -0,18% | -0,98% | - | US$302.909 | - |
| 2580 |  Degen Zoo DZOO | US$0,003590 | 3,85% | -10,90% | - | US$302.614 | - |
| 2581 |  MicroVisionChain SPACE | US$12,99 | -14,11% | 63,09% | - | US$300.795 | - |
| 2582 |  Betswap.gg BSGG | US$0,001823 | -2,61% | 7,71% | - | US$303.727 | - |
| 2583 |  xDAI xDAI | US$0,9993 | 0,10% | 0,47% | - | US$301.221 | - |
| 2584 |  LockTrip LOC | US$0,4164 | -4,48% | -7,53% | - | US$298.768 | - |
| 2585 |  Stader BNBx BNBX | US$256,15 | 0,63% | -0,92% | - | US$300.572 | - |
| 2586 |  Clips CLIPS | US$0,000001252 | 0,96% | -8,30% | - | US$301.802 | - |
| 2587 |  Distributed Autonomous Organization DAO | US$0,1739 | -0,89% | -26,91% | - | US$296.810 | - |
| 2588 |  Renq Finance RENQ | US$0,008575 | 17,67% | -8,83% | - | US$297.250 | - |
| 2589 |  XRPayNet XRPAYNET | US$0,0006490 | 1,77% | 2,58% | - | US$295.727 | - |
| 2590 |  Meta FPS MFPS | US$0,002986 | -0,07% | -9,79% | - | US$294.220 | - |
| 2591 |  Crypto Villains CV | US$0,02074 | -37,89% | -37,71% | - | US$291.969 | - |
| 2592 |  Neurai XNA | US$0,0006454 | 25,23% | 72,77% | - | US$290.545 | - |
| 2593 |  Kyrrex KRRX | US$0,1700 | 1,77% | 4,45% | - | US$290.856 | - |
| 2594 |  Dede DEDE | US$0,006607 | 19,68% | -50,16% | - | US$290.131 | - |
| 2595 |  DarkShield Games Studio DKS | US$0,0003007 | -7,75% | -10,74% | - | US$289.812 | - |
| 2596 |  SEOR Network SEOR | US$0,001787 | -1,05% | 8,91% | - | US$287.509 | - |
| 2597 |  DAM Finance D2O | US$3,22 | 0,72% | 9,96% | - | US$286.960 | - |
| 2598 |  Stake DAO CRV SDCRV | US$0,7096 | -1,69% | -8,49% | - | US$286.828 | - |
| 2599 |  Kujira KUJI | US$0,7429 | 1,49% | -7,28% | - | US$287.216 | - |
| 2600 |  Jet Protocol JET | US$0,008439 | -0,12% | -2,22% | - | US$288.070 | - |
| 2601 |  Luffy LUFFY | US$0,00006517 | -0,79% | 6,82% | - | US$286.292 | - |
| 2602 |  PandAI PANDAI | US$0,00000002111 | -0,23% | 0,13% | - | US$283.044 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.