Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Layerium LYUM | US$0,004167 | -8,55% | -29,34% | - | US$251.622 | - |
| 2654 |  Delio DSP DSP | US$0,01441 | -2,79% | -5,81% | - | US$244.527 | - |
| 2655 |  BIDZ Coin BIDZ | US$0,01078 | 8,93% | 28,86% | - | US$251.806 | - |
| 2656 |  EOS Force EOSC | US$0,001521 | -1,11% | -2,32% | - | US$251.255 | - |
| 2657 |  Thales THALES | US$0,5470 | -2,16% | 15,26% | - | US$250.971 | - |
| 2658 |  tBTC TBTC | US$29.217,35 | -0,23% | -1,32% | - | US$242.124 | - |
| 2659 |  Blacksmith Token BS | US$0,006363 | 18,66% | 166,19% | - | US$250.278 | - |
| 2660 |  Aqua Farm AES | US$0,004431 | -0,03% | 0,73% | - | US$246.924 | - |
| 2661 |  Rebuschain REBUS | US$0,008449 | 2,00% | -6,34% | - | US$249.831 | - |
| 2662 |  Tigris TIG | US$10,68 | 4,88% | 26,79% | - | US$248.494 | - |
| 2663 |  Love Earn Enjoy LEE | US$2,65 | 0,11% | 0,08% | - | US$245.867 | - |
| 2664 |  Loop Network LOOP | US$0,08320 | 4,78% | 7,68% | - | US$245.800 | - |
| 2665 |  Melos Studio MELOS | US$0,002497 | 17,93% | 20,34% | - | US$247.645 | - |
| 2666 |  Bit2Me B2M | US$0,007474 | 12,57% | -3,94% | - | US$246.279 | - |
| 2667 |  SunContract SNC | US$0,03491 | -0,58% | -5,33% | - | US$245.053 | - |
| 2668 |  HyperGPT HGPT | US$0,01603 | -11,23% | 25,41% | - | US$244.893 | - |
| 2669 |  Rubic RBC | US$0,01130 | -1,59% | 1,72% | - | US$243.298 | - |
| 2670 |  LiveGreen Coin LGC | US$0,003765 | -8,31% | -0,33% | - | US$244.145 | - |
| 2671 |  SIX SIX | US$0,02549 | 1,60% | 0,79% | - | US$248.161 | - |
| 2672 |  MBD Financials MBD | US$0,00009206 | 40,28% | 486,66% | - | US$238.815 | - |
| 2673 |  Metaplex MPLX | US$0,06683 | -5,01% | -9,13% | - | US$238.780 | - |
| 2674 |  Covesting COV | US$0,1097 | -14,60% | -23,73% | - | US$240.173 | - |
| 2675 |  MixToEarn MTE | US$0,006342 | -2,55% | 158,41% | - | US$238.288 | - |
| 2676 |  Shimmer SMR | US$0,05559 | 0,70% | 13,76% | - | US$237.068 | - |
| 2677 |  Bridge Bot BRIDGE | US$0,0000003835 | -13,33% | -45,82% | - | US$233.344 | - |
| 2678 |  TradeFlow TFLOW | US$0,09224 | 0,42% | -11,77% | - | US$240.367 | - |
| 2679 |  UniWorld UNW | US$0,001358 | 0,89% | 5,53% | - | US$231.647 | - |
| 2680 |  MusicN MINT | US$0,5468 | -2,70% | -13,79% | - | US$231.063 | - |
| 2681 |  YouSUI XUI | US$0,2011 | -0,01% | 0,00% | - | US$231.484 | - |
| 2682 |  Alcazar LEO | US$0,001216 | -1,24% | -49,42% | - | US$235.060 | - |
| 2683 |  Gateway Protocol GWP | US$1,47 | -25,23% | -25,01% | - | US$235.367 | - |
| 2684 |  Plug Chain PC | US$0,001118 | -0,47% | 1,12% | - | US$230.489 | - |
| 2685 |  USDH USDH | US$0,9972 | -12,82% | -38,17% | - | US$230.262 | - |
| 2686 |  Thrupenny TPY | US$0,6994 | 1,59% | -8,36% | - | US$229.631 | - |
| 2687 |  Omega Network OMN | US$0,007090 | -4,02% | -28,28% | - | US$228.141 | - |
| 2688 |  Rat Roulette RAT | US$0,1341 | -19,75% | 0,00% | - | US$221.577 | - |
| 2689 |  Wrapped WDOGE WWDOGE | US$0,1577 | 11,23% | 7,89% | - | US$227.488 | - |
| 2690 |  StartupersCoin STAR | US$0,5849 | -5,80% | -10,49% | - | US$225.544 | - |
| 2691 |  KAIF Platform KAF | US$0,05057 | -7,47% | -39,19% | - | US$225.868 | - |
| 2692 |  UkraineDAO Flag NFT LOVE | US$0,001720 | -3,11% | -31,00% | - | US$225.468 | - |
| 2693 |  FONSmartChain FON | US$2,42 | -0,19% | 17,59% | - | US$224.791 | - |
| 2694 |  APF coin APFC | US$0,1708 | -2,41% | -13,49% | - | US$224.409 | - |
| 2695 |  MuratiAI MURATIAI | US$0,00002647 | 17,98% | 34,51% | - | US$223.387 | - |
| 2696 |  Defactor FACTR | US$0,06475 | 8,48% | -1,86% | - | US$215.462 | - |
| 2697 |  Medifakt FAKT | US$0,008788 | 4,50% | -7,64% | - | US$221.681 | - |
| 2698 |  Unicly UNIC | US$2,33 | -0,38% | -8,33% | - | US$222.008 | - |
| 2699 |  Humans.ai HEART | US$0,01180 | -5,40% | 0,05% | - | US$221.542 | - |
| 2700 |  Animal Concerts ANML | US$0,0001795 | 2,54% | -3,24% | - | US$219.588 | - |
| 2701 |  Equilibrium Games EQ | US$0,04186 | -0,09% | -8,66% | - | US$220.837 | - |
| 2702 |  RoboFi VICS | US$0,05156 | 0,32% | -0,88% | - | US$218.310 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.