Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  TridentDAO PSI | US$0,1145 | -5,12% | -27,90% | - | US$194.218 | - |
| 2854 |  UXD Protocol UXP | US$0,01522 | 8,64% | 33,16% | - | US$154.854 | - |
| 2855 |  Trice TRI | US$0,4199 | -0,01% | -0,02% | - | US$154.677 | - |
| 2856 |  ZEXICON ZEXI | US$1,29 | 1,34% | 1,31% | - | US$155.889 | - |
| 2857 |  CLIMBERS MITHRIL | US$0,1066 | 6,06% | 6,26% | - | US$155.881 | - |
| 2858 |  Loon Network LOON | US$0,002613 | -2,72% | -7,35% | - | US$153.255 | - |
| 2859 |  Mechaverse MC | US$0,04299 | 1,98% | -22,63% | - | US$153.153 | - |
| 2860 |  Trivians TRIVIA | US$0,001159 | -3,92% | 4,77% | - | US$152.912 | - |
| 2861 |  Relictum Pro GTN | US$0,0003813 | -0,22% | 15,20% | - | US$151.878 | - |
| 2862 |  Popsicle Finance ICE | US$1,06 | -3,27% | -12,39% | - | US$152.553 | - |
| 2863 |  My Crypto Heroes MCHC | US$0,06162 | -1,68% | -9,90% | - | US$152.890 | - |
| 2864 |  Lightning Bitcoin LBTC | US$0,3102 | -17,00% | -19,53% | - | US$152.919 | - |
| 2865 |  Mute MUTE | US$0,4421 | -2,22% | -3,60% | - | US$150.140 | - |
| 2866 |  Lumerin LMR | US$0,007540 | 37,77% | 60,51% | - | US$152.415 | - |
| 2867 |  Invitoken INVI | US$1,31 | 0,25% | -0,41% | - | US$150.714 | - |
| 2868 |  Martik MTK | US$3,10 | -0,76% | -2,81% | - | US$166.074 | - |
| 2869 |  Kabosu Inu KABOSU | US$0,000003680 | 24,63% | 189,31% | - | US$150.998 | - |
| 2870 |  LunaGens LUNG | US$0,0002005 | 1,83% | -20,31% | - | US$153.748 | - |
| 2871 |  Idexo Token IDO | US$0,01670 | -0,01% | 1,81% | - | US$150.664 | - |
| 2872 |  Chumbi Valley CHMB | US$0,00009409 | -7,91% | -14,01% | - | US$149.950 | - |
| 2873 |  BNBUP BNBUP | US$27,39 | -0,57% | -2,91% | - | US$146.972 | - |
| 2874 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,39% | 0,99% | - | US$149.784 | - |
| 2875 |  Tr3zor TR3 | US$0,004358 | 0,23% | 2,18% | - | US$149.562 | - |
| 2876 |  Zeniq ZENIQ | US$0,02944 | -4,66% | -16,64% | - | US$149.987 | - |
| 2877 |  Virtual Tourist VT | US$0,008581 | 3,41% | -6,33% | - | US$148.914 | - |
| 2878 |  Switch SWITCH | US$0,001663 | 0,42% | -5,80% | - | US$149.226 | - |
| 2879 |  BOMB BOMB | US$0,05705 | -25,06% | -34,89% | - | US$149.746 | - |
| 2880 |  GAMI World GAMI | US$0,4185 | 0,79% | -0,83% | - | US$147.965 | - |
| 2881 |  D-SHOP DP | US$0,1524 | 0,98% | 1,26% | - | US$148.388 | - |
| 2882 |  Convex CRV CVXCRV | US$0,7105 | -0,97% | -7,71% | - | US$148.137 | - |
| 2883 |  Arise Chikun CHIKUN | US$0,0007964 | -13,82% | 0,00% | - | US$148.571 | - |
| 2884 |  XRP Healthcare XRPH | US$0,03430 | -3,58% | -15,19% | - | US$148.245 | - |
| 2885 |  Combo COMB | US$0,0005519 | -0,01% | -0,02% | - | US$147.949 | - |
| 2886 |  Pollen PLN | US$0,004162 | -0,40% | -8,64% | - | US$148.441 | - |
| 2887 |  Metapioneers MPI | US$0,001084 | -20,88% | -35,48% | - | US$148.027 | - |
| 2888 |  MetaGaming Guild MGG | US$0,001810 | 2,88% | 0,66% | - | US$147.019 | - |
| 2889 |  MetaShooter MHUNT | US$0,01119 | 0,00% | 2,85% | - | US$147.277 | - |
| 2890 |  AMATERAS AMT | US$0,004137 | -29,50% | 1,08% | - | US$146.297 | - |
| 2891 |  Stox STX | US$0,4748 | 9,00% | 11,00% | - | US$145.479 | - |
| 2892 |  Atlas Navi NAVI | US$0,02729 | -1,93% | -2,79% | - | US$145.901 | - |
| 2893 |  Art Gobblers Goo GOO | US$0,005300 | -8,51% | -10,94% | - | US$145.507 | - |
| 2894 |  LinkEye LET | US$0,001026 | 11,38% | -3,07% | - | US$145.145 | - |
| 2895 |  EverMoon EVERMOON | US$0,005872 | -8,41% | -20,86% | - | US$141.039 | - |
| 2896 |  Nirvana Chain NAC | US$3,35 | 0,18% | 4,37% | - | US$144.851 | - |
| 2897 |  NANA Token NANA | US$0,008525 | -7,63% | -10,18% | - | US$143.843 | - |
| 2898 |  QMALL TOKEN QMALL | US$0,1310 | 1,33% | 3,02% | - | US$145.062 | - |
| 2899 |  The Protocol THE | US$0,0004195 | -1,19% | 1,18% | - | US$143.574 | - |
| 2900 |  Poollotto.finance PLT | US$2,00 | -5,11% | -8,65% | - | US$143.532 | - |
| 2901 |  DBX DBX | US$0,0001572 | -0,41% | -6,81% | - | US$142.648 | - |
| 2902 |  bitCNY BITCNY | US$0,1413 | 0,39% | -5,84% | - | US$144.660 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.