Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  Helium Mobile MOBILE | US$0,0002276 | 18,28% | 73,46% | - | US$115.908 | - |
| 3005 |  BitBook BBT | US$0,0004841 | 0,08% | 0,69% | - | US$115.540 | - |
| 3006 |  AAG AAG | US$0,003963 | -0,71% | -2,96% | - | US$115.369 | - |
| 3007 |  Mobipad MBP | US$0,01005 | -5,75% | -14,68% | - | US$114.638 | - |
| 3008 |  Exen Coin EXEN | US$0,3870 | -4,19% | -11,64% | - | US$114.766 | - |
| 3009 |  Hepton HTE | US$0,001533 | -4,68% | -7,92% | - | US$115.339 | - |
| 3010 |  Zambesigold ZGD | US$0,4039 | -7,35% | 13,46% | - | US$114.011 | - |
| 3011 |  ROGin AI ROG | US$0,2700 | -0,01% | 3,46% | - | US$113.904 | - |
| 3012 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003991 | -3,30% | 6,97% | - | US$112.843 | - |
| 3013 |  FansTime FTI | US$0,00002601 | 0,50% | -15,95% | - | US$113.480 | - |
| 3014 |  WebDollar WEBD | US$0,0001287 | -0,40% | 11,92% | - | US$114.639 | - |
| 3015 |  NexAI NEX | US$0,004170 | -0,29% | 34,86% | - | US$114.000 | - |
| 3016 |  Treecle TRCL | US$0,0008883 | -0,33% | 5,05% | - | US$112.624 | - |
| 3017 |  Cyberstella STL | US$0,008356 | -1,65% | -0,91% | - | US$112.541 | - |
| 3018 |  Universal Basic Income UBI | US$0,002717 | -31,53% | 311,72% | - | US$112.441 | - |
| 3019 |  MyToken MT | US$0,0001600 | 1,59% | -1,39% | - | US$111.393 | - |
| 3020 |  Paypolitan Token EPAN | US$0,005396 | 0,49% | 7,47% | - | US$111.102 | - |
| 3021 |  XSwap Treasure XTT | US$0,001859 | 6,71% | 56,84% | - | US$111.675 | - |
| 3022 |  GMD Protocol GMD | US$81,03 | 4,26% | -6,99% | - | US$111.261 | - |
| 3023 |  MaziMatic MAZI | US$0,003221 | -7,35% | -3,82% | - | US$111.074 | - |
| 3024 |  Koda Cryptocurrency KODA | US$0,00003107 | 7,31% | 796,44% | - | US$111.429 | - |
| 3025 |  YAY Games YAY | US$0,0006074 | 0,49% | -0,91% | - | US$111.339 | - |
| 3026 |  Oceanland OLAND | US$0,003507 | -1,88% | 29,46% | - | US$111.298 | - |
| 3027 |  SmartMesh SMT | US$0,001173 | 24,26% | 36,94% | - | US$109.943 | - |
| 3028 |  Castello Coin CAST | US$0,1071 | 0,62% | 3,82% | - | US$109.818 | - |
| 3029 |  Turbos Finance TURBOS | US$0,001358 | -5,55% | -6,41% | - | US$109.393 | - |
| 3030 |  Artizen ATNT | US$0,001856 | 0,92% | 10,98% | - | US$104.404 | - |
| 3031 |  BattleVerse BVC | US$0,0004639 | 0,81% | 0,86% | - | US$109.730 | - |
| 3032 |  Cruize Finance CRUIZE | US$0,02691 | -0,97% | -74,38% | - | US$109.470 | - |
| 3033 |  The AI Dev Bot AIDEV | US$0,06440 | -20,32% | 0,00% | - | US$110.251 | - |
| 3034 |  TribeOne HAKA | US$0,007178 | -2,60% | -17,63% | - | US$108.808 | - |
| 3035 |  Ethane C2H6 | US$0,6174 | 2,64% | -48,81% | - | US$109.425 | - |
| 3036 |  CATCOIN CATS | US$0,000000000580 | 0,04% | -8,02% | - | US$109.176 | - |
| 3037 |  PEPEBRC PEPEBRC | US$0,02675 | -2,48% | -25,40% | - | US$108.892 | - |
| 3038 |  Superpower Squad SQUAD | US$0,002928 | 1,22% | -19,36% | - | US$108.689 | - |
| 3039 |  Megatech MGT | US$0,001495 | 3,24% | 6,76% | - | US$107.760 | - |
| 3040 |  Sonne Finance SONNE | US$0,1387 | 2,12% | -5,67% | - | US$107.656 | - |
| 3041 |  DOLA DOLA | US$0,9966 | -0,18% | -0,20% | - | US$108.069 | - |
| 3042 |  Burn BURN | US$0,00001548 | -0,82% | -2,07% | - | US$107.613 | - |
| 3043 |  tehBag BAG | US$0,0003344 | -1,54% | -4,85% | - | US$107.068 | - |
| 3044 |  Collab.Land COLLAB | US$0,02039 | 9,76% | -38,76% | - | US$106.661 | - |
| 3045 |  LynKey LYNK | US$0,0003959 | -0,76% | -0,78% | - | US$107.173 | - |
| 3046 |  ASAN VERSE ASAN | US$0,00005648 | 0,82% | 4,33% | - | US$106.441 | - |
| 3047 |  Kitty Inu kitty | US$0,00002126 | -12,26% | 20,27% | - | US$106.528 | - |
| 3048 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,68% | -5,62% | - | US$106.636 | - |
| 3049 |  Digital Files DIFI | US$0,01026 | 3,35% | -20,70% | - | US$111.133 | - |
| 3050 |  Soulsaver SOUL | US$0,06413 | -4,17% | -2,35% | - | US$105.704 | - |
| 3051 |  Crazy Internet Coin CIC | US$0,02740 | -12,19% | -6,82% | - | US$105.831 | - |
| 3052 |  CPUcoin CPU | US$0,02069 | -3,31% | -9,47% | - | US$104.949 | - |
| 3053 |  REGENT COIN REGENT | US$1,45 | -2,28% | -15,26% | - | US$105.492 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.